{"timestamp":"Thursday, Jun 19 01:30:01 AM","spotTime":"\/Date(1750296601000)\/","platinumChangePercent":-0.2399999999999999911182158029987476766109466552734375,"goldAsk":3348.6999999999998181010596454143524169921875,"platinumChange":-3.100000000000000088817841970012523233890533447265625,"silverAsk":36.35000000000000142108547152020037174224853515625,"silverBid":36.25,"silverChangePercent":-1.5800000000000000710542735760100185871124267578125,"goldBid":3344.6999999999998181010596454143524169921875,"platinumAsk":1317,"goldChangePercent":-1.2399999999999999911182158029987476766109466552734375,"platinumBid":1309,"goldChange":-42.39999999999999857891452847979962825775146484375,"palladiumBid":1041,"palladiumChangePercent":-0.1700000000000000122124532708767219446599483489990234375,"activeFeed":"DDB P","palladiumChange":-1.8000000000000000444089209850062616169452667236328125,"areStale":0,"silverChange":-0.57999999999999996003197111349436454474925994873046875,"palladiumAsk":1056}

{"377":0,"378":38,"379":412,"380":0,"382":3,"384":1,"385":0,"386":41,"387":0,"388":7,"389":32,"390":2,"392":298,"393":67,"394":1,"395":79,"396":0,"397":34,"398":19,"399":26,"400":64,"401":49,"402":2,"403":0,"404":11,"405":15,"406":29,"407":1,"408":2,"409":3,"410":11,"411":1,"412":1,"413":0,"414":0,"415":0,"416":2,"417":0,"418":0,"419":0,"420":0,"421":4,"422":4,"423":4,"424":2,"425":2,"426":19,"427":6,"428":10,"429":2,"430":1,"431":16,"432":7,"433":6,"434":0,"435":1,"436":1,"437":0,"438":1,"439":0,"440":0,"441":0,"442":14,"443":8,"444":1,"445":1,"446":0,"447":2,"448":0,"449":37,"450":1,"451":9,"452":5,"453":1,"454":0,"455":1,"456":113,"457":0,"458":0,"459":0,"460":2,"461":0,"462":2,"463":0,"464":1,"465":0,"466":442,"467":2,"468":100,"469":11,"470":19,"471":0,"472":0,"473":0,"474":0,"475":8,"476":103,"477":0,"478":0,"479":0,"480":8,"481":75,"482":1,"483":3,"484":1,"485":0,"486":74,"488":0,"489":7,"490":0,"491":19,"492":0,"493":76,"494":0,"495":190,"496":44,"497":0,"498":0,"499":25,"501":0,"502":0,"503":0,"504":0,"511":0,"512":2,"513":0,"514":0,"516":1,"517":1,"518":10,"519":0,"522":5,"524":0,"525":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":2,"541":4,"543":151,"544":6,"545":5,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":13,"556":1,"557":24,"558":1,"559":0,"560":0,"561":0,"562":16,"563":0,"565":0,"566":1,"567":6,"568":33,"569":13,"570":17,"571":0,"572":0,"573":4,"574":1,"575":1,"576":5,"577":2,"579":0,"580":0,"581":3}