{"timestamp":"Friday, Jun 13 04:50:01 AM","spotTime":"\/Date(1749790201000)\/","platinumChangePercent":-0.75,"goldAsk":3425.3000000000001818989403545856475830078125,"platinumChange":-9.5,"silverAsk":36.42999999999999971578290569595992565155029296875,"silverBid":36.3299999999999982946974341757595539093017578125,"silverChangePercent":0.440000000000000002220446049250313080847263336181640625,"goldBid":3421.3000000000001818989403545856475830078125,"platinumAsk":1275.59999999999990905052982270717620849609375,"goldChangePercent":1.25,"platinumBid":1267.59999999999990905052982270717620849609375,"goldChange":42.39999999999999857891452847979962825775146484375,"palladiumBid":1048.5,"palladiumChangePercent":0.2399999999999999911182158029987476766109466552734375,"activeFeed":"DDB P","palladiumChange":2.600000000000000088817841970012523233890533447265625,"areStale":0,"silverChange":0.1600000000000000033306690738754696212708950042724609375,"palladiumAsk":1068.5}

{"377":0,"378":38,"379":427,"380":0,"382":4,"384":1,"385":0,"386":45,"387":0,"388":7,"389":33,"390":3,"392":279,"393":70,"394":0,"395":85,"396":0,"397":31,"398":20,"399":24,"400":51,"401":54,"402":0,"403":0,"404":11,"405":16,"406":31,"407":0,"408":2,"409":3,"410":7,"411":1,"412":1,"413":0,"414":0,"415":0,"416":2,"417":0,"418":0,"419":0,"420":0,"421":2,"422":2,"423":3,"424":1,"425":2,"426":16,"427":6,"428":8,"429":1,"430":1,"431":12,"432":6,"433":5,"434":0,"435":0,"436":1,"437":0,"438":0,"439":0,"440":0,"441":0,"442":12,"443":8,"444":1,"445":1,"446":0,"447":2,"448":0,"449":39,"450":1,"451":12,"452":5,"453":0,"454":0,"455":1,"456":119,"457":0,"458":0,"459":0,"460":2,"461":0,"462":1,"463":0,"464":0,"465":0,"466":444,"467":2,"468":102,"469":9,"470":22,"471":0,"472":0,"473":0,"474":0,"475":8,"476":98,"477":0,"478":0,"479":0,"480":8,"481":62,"482":1,"483":3,"484":1,"485":0,"486":76,"488":0,"489":7,"490":0,"491":1,"492":0,"493":85,"494":0,"495":232,"496":35,"497":0,"498":0,"499":29,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":2,"517":1,"518":6,"519":0,"522":5,"524":0,"525":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":5,"543":148,"544":6,"545":5,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":13,"556":1,"557":28,"558":1,"559":0,"560":0,"561":0,"562":16,"563":0,"564":0,"565":0,"566":1,"567":11,"568":32,"569":13,"570":17,"571":0,"572":0,"573":2,"574":0,"575":1,"576":5,"577":3}