{"timestamp":"Tuesday, Oct 07 02:15:02 PM","spotTime":"\/Date(1759846502000)\/","platinumChangePercent":-0.54000000000000003552713678800500929355621337890625,"goldAsk":3981,"platinumAsk":1628.299999999999954525264911353588104248046875,"silverAsk":47.74000000000000198951966012828052043914794921875,"silverBid":47.6400000000000005684341886080801486968994140625,"goldChange":25.699999999999999289457264239899814128875732421875,"goldBid":3977,"areStale":0,"platinumChange":-9,"platinumBid":1620.299999999999954525264911353588104248046875,"palladiumChange":28,"palladiumBid":1334,"palladiumChangePercent":2.0800000000000000710542735760100185871124267578125,"activeFeed":"DDB P","silverChangePercent":-1.979999999999999982236431605997495353221893310546875,"silverChange":-0.95999999999999996447286321199499070644378662109375,"goldChangePercent":0.65000000000000002220446049250313080847263336181640625,"palladiumAsk":1354}

{"377":0,"378":38,"379":173,"382":3,"384":0,"385":0,"386":30,"387":0,"388":4,"389":23,"390":2,"392":371,"393":25,"394":0,"395":127,"396":0,"397":33,"398":31,"399":20,"400":63,"401":85,"402":3,"403":5,"404":6,"405":14,"406":37,"407":1,"408":0,"409":1,"410":15,"411":1,"412":1,"413":0,"414":0,"415":0,"416":1,"417":0,"418":0,"419":1,"420":2,"421":1,"422":9,"423":5,"424":0,"425":0,"426":18,"427":6,"428":9,"429":3,"430":0,"431":19,"432":8,"433":9,"434":1,"435":1,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":14,"443":8,"444":1,"445":2,"446":0,"447":0,"448":0,"449":51,"450":1,"451":13,"452":3,"453":2,"454":0,"455":0,"456":169,"457":0,"458":0,"459":0,"460":0,"461":1,"462":2,"463":0,"464":2,"465":0,"466":444,"467":1,"468":86,"469":6,"470":37,"471":1,"472":0,"473":1,"474":0,"475":12,"476":109,"477":0,"478":0,"479":0,"480":14,"481":69,"482":4,"483":3,"484":0,"485":1,"486":74,"488":1,"489":0,"490":0,"491":2,"492":3,"493":77,"495":57,"496":20,"498":0,"499":40,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":1,"517":0,"518":16,"522":4,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":6,"541":3,"543":104,"544":4,"545":4,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":7,"556":1,"557":23,"558":17,"559":0,"560":0,"561":0,"562":2,"563":0,"565":0,"566":0,"567":7,"568":22,"569":11,"570":10,"571":0,"572":0,"573":0,"574":0,"575":1,"576":2,"577":1,"579":6,"580":0,"581":11,"582":13,"583":4,"584":0,"585":0,"586":0,"587":0}