{"timestamp":"Thursday, Jun 05 10:40:01 AM","spotTime":"\/Date(1749120001000)\/","platinumChangePercent":4.25,"goldAsk":3351.1999999999998181010596454143524169921875,"platinumChange":46.2999999999999971578290569595992565155029296875,"silverAsk":35.5799999999999982946974341757595539093017578125,"silverBid":35.47999999999999687361196265555918216705322265625,"silverChangePercent":3.069999999999999840127884453977458178997039794921875,"goldBid":3347.1999999999998181010596454143524169921875,"platinumAsk":1137.299999999999954525264911353588104248046875,"goldChangePercent":-0.7399999999999999911182158029987476766109466552734375,"platinumBid":1129.299999999999954525264911353588104248046875,"goldChange":-25,"palladiumBid":990.5,"palladiumChangePercent":0.270000000000000017763568394002504646778106689453125,"activeFeed":"DDB P","palladiumChange":2.70000000000000017763568394002504646778106689453125,"areStale":0,"silverChange":1.060000000000000053290705182007513940334320068359375,"palladiumAsk":1010.5}

{"377":0,"378":34,"379":445,"380":0,"382":4,"384":2,"385":0,"386":45,"387":0,"388":7,"389":36,"390":3,"392":359,"393":82,"394":1,"395":90,"396":0,"397":40,"398":28,"399":19,"400":55,"401":62,"402":3,"403":0,"404":17,"405":23,"406":37,"407":3,"408":2,"409":1,"410":15,"411":1,"412":1,"413":0,"414":0,"415":1,"416":3,"417":0,"418":0,"419":0,"420":1,"421":4,"422":5,"423":1,"424":0,"425":1,"426":24,"427":7,"428":15,"429":1,"430":1,"431":28,"432":5,"433":17,"434":1,"435":2,"436":2,"437":0,"438":1,"439":0,"440":0,"441":0,"442":24,"443":16,"444":2,"445":2,"446":0,"447":1,"448":0,"449":56,"450":6,"451":12,"452":6,"453":0,"454":0,"455":1,"456":131,"457":0,"458":0,"459":0,"460":3,"461":0,"462":0,"463":1,"464":0,"465":0,"466":514,"467":2,"468":123,"469":9,"470":40,"471":0,"472":0,"473":2,"474":1,"475":13,"476":86,"477":1,"478":0,"479":0,"480":11,"481":72,"482":1,"483":3,"484":1,"485":1,"486":73,"488":0,"489":7,"490":0,"491":1,"492":0,"493":90,"494":0,"495":240,"496":44,"497":0,"498":0,"499":30,"501":0,"502":0,"503":0,"504":0,"511":0,"512":7,"513":0,"514":0,"516":2,"517":2,"518":8,"519":0,"522":5,"524":0,"525":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":6,"543":107,"544":7,"545":6,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":15,"556":1,"557":29,"558":1,"559":0,"560":0,"561":0,"562":13,"563":0,"564":0,"565":0,"566":1,"567":10,"568":33,"569":14,"570":18,"571":0,"572":0,"573":3,"574":0,"575":1,"576":5,"577":3}