{"timestamp":"Saturday, Aug 02 05:35:03 AM","spotTime":"\/Date(1754112903000)\/","platinumChangePercent":0,"goldAsk":3364.5,"platinumChange":31.699999999999999289457264239899814128875732421875,"silverAsk":37.10000000000000142108547152020037174224853515625,"silverBid":37,"silverChangePercent":0,"goldBid":3360.5,"platinumAsk":1324.799999999999954525264911353588104248046875,"goldChangePercent":0,"platinumBid":1314.799999999999954525264911353588104248046875,"goldChange":67.400000000000005684341886080801486968994140625,"palladiumBid":1199.5,"palladiumChangePercent":0,"activeFeed":"DDB P","palladiumChange":21.199999999999999289457264239899814128875732421875,"areStale":0,"silverChange":0.39000000000000001332267629550187848508358001708984375,"palladiumAsk":1219.5}

{"377":0,"378":38,"379":575,"382":3,"384":2,"385":0,"386":41,"387":0,"388":7,"389":28,"390":4,"392":271,"393":46,"394":0,"395":76,"396":0,"397":39,"398":16,"399":22,"400":53,"401":62,"402":1,"403":0,"404":10,"405":11,"406":27,"407":2,"408":0,"409":4,"410":8,"411":0,"412":0,"413":0,"414":0,"415":0,"416":3,"417":0,"418":0,"419":0,"420":0,"421":0,"422":5,"423":1,"424":0,"425":1,"426":17,"427":6,"428":11,"429":0,"430":0,"431":13,"432":6,"433":5,"434":1,"435":0,"436":1,"437":0,"438":0,"439":0,"440":0,"441":0,"442":14,"443":10,"444":3,"445":0,"446":0,"447":0,"448":0,"449":31,"450":0,"451":9,"452":4,"453":0,"454":0,"455":0,"456":111,"457":0,"458":0,"459":0,"460":1,"461":0,"462":4,"463":0,"464":3,"465":0,"466":442,"467":1,"468":93,"469":11,"470":27,"471":0,"472":0,"473":0,"474":0,"475":10,"476":112,"477":0,"478":0,"479":0,"480":8,"481":63,"482":0,"483":3,"484":3,"485":0,"486":73,"488":0,"489":0,"490":0,"491":14,"492":21,"493":84,"495":133,"496":20,"498":0,"499":31,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":2,"517":1,"518":16,"522":5,"524":0,"526":0,"528":3,"529":0,"533":0,"534":0,"535":0,"537":0,"538":9,"541":5,"543":133,"544":4,"545":4,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":10,"556":1,"557":30,"558":1,"559":0,"560":0,"561":0,"562":9,"563":0,"565":0,"566":3,"567":8,"568":29,"569":13,"570":14,"571":0,"572":0,"573":3,"574":0,"575":1,"576":5,"577":2,"579":0,"580":0,"581":7,"582":12,"583":5,"584":1}