{"timestamp":"Monday, Sep 22 01:55:01 PM","spotTime":"\/Date(1758549301000)\/","platinumChangePercent":0.90000000000000002220446049250313080847263336181640625,"goldAsk":3747.40000000000009094947017729282379150390625,"platinumChange":12.800000000000000710542735760100185871124267578125,"silverAsk":44.10000000000000142108547152020037174224853515625,"silverBid":44,"silverChangePercent":3.2400000000000002131628207280300557613372802734375,"goldBid":3743.40000000000009094947017729282379150390625,"platinumAsk":1427.299999999999954525264911353588104248046875,"goldChangePercent":2.04000000000000003552713678800500929355621337890625,"platinumBid":1419.299999999999954525264911353588104248046875,"goldChange":75.599999999999994315658113919198513031005859375,"palladiumBid":1175.5,"palladiumChangePercent":4.17999999999999971578290569595992565155029296875,"activeFeed":"DDB P","palladiumChange":48.89999999999999857891452847979962825775146484375,"areStale":0,"silverChange":1.3899999999999999023003738329862244427204132080078125,"palladiumAsk":1195.5}

{"377":0,"378":39,"379":267,"382":6,"384":1,"385":0,"386":39,"387":0,"388":7,"389":24,"390":2,"392":225,"393":17,"394":0,"395":71,"396":0,"397":33,"398":19,"399":10,"400":43,"401":71,"402":2,"403":0,"404":3,"405":8,"406":27,"407":1,"408":0,"409":0,"410":6,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":1,"421":0,"422":5,"423":0,"424":0,"425":0,"426":7,"427":5,"428":2,"429":0,"430":0,"431":13,"432":9,"433":4,"434":0,"435":0,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":10,"443":5,"444":0,"445":1,"446":1,"447":1,"448":0,"449":33,"450":1,"451":9,"452":2,"453":1,"454":0,"455":0,"456":102,"457":0,"458":0,"459":0,"460":0,"461":0,"462":1,"463":0,"464":3,"465":0,"466":298,"467":1,"468":43,"469":7,"470":23,"471":0,"472":0,"473":0,"474":0,"475":11,"476":65,"477":2,"478":0,"479":0,"480":7,"481":46,"482":1,"483":3,"484":0,"485":0,"486":134,"488":1,"489":0,"490":0,"491":3,"492":5,"493":35,"495":8,"496":20,"498":0,"499":26,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":2,"517":0,"518":15,"522":3,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":7,"541":7,"543":111,"544":4,"545":4,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":7,"556":1,"557":16,"558":10,"559":0,"560":0,"561":0,"562":3,"563":0,"565":0,"566":0,"567":9,"568":27,"569":11,"570":11,"571":0,"572":0,"573":0,"574":0,"575":1,"576":3,"577":1,"579":5,"580":0,"581":10,"582":14,"583":5,"584":1,"585":0,"586":0,"587":0}