{"timestamp":"Friday, Sep 19 08:35:01 AM","spotTime":"\/Date(1758270901000)\/","platinumChangePercent":0.309999999999999997779553950749686919152736663818359375,"goldAsk":3658.5,"platinumChange":4.4000000000000003552713678800500929355621337890625,"silverAsk":42.17999999999999971578290569595992565155029296875,"silverBid":42.0799999999999982946974341757595539093017578125,"silverChangePercent":0.61999999999999999555910790149937383830547332763671875,"goldBid":3654.5,"platinumAsk":1400.59999999999990905052982270717620849609375,"goldChangePercent":0.299999999999999988897769753748434595763683319091796875,"platinumBid":1392.59999999999990905052982270717620849609375,"goldChange":11.199999999999999289457264239899814128875732421875,"palladiumBid":1132.5,"palladiumChangePercent":-1.689999999999999946709294817992486059665679931640625,"activeFeed":"DDB P","palladiumChange":-20.10000000000000142108547152020037174224853515625,"areStale":0,"silverChange":0.2600000000000000088817841970012523233890533447265625,"palladiumAsk":1152.5}

{"377":0,"378":39,"379":292,"382":5,"384":1,"385":0,"386":42,"387":0,"388":6,"389":26,"390":3,"392":225,"393":15,"394":0,"395":74,"396":0,"397":33,"398":19,"399":11,"400":42,"401":70,"402":2,"403":0,"404":3,"405":9,"406":27,"407":0,"408":0,"409":0,"410":5,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":5,"423":0,"424":0,"425":0,"426":8,"427":6,"428":2,"429":0,"430":0,"431":13,"432":9,"433":4,"434":0,"435":0,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":10,"443":5,"444":0,"445":1,"446":1,"447":1,"448":0,"449":32,"450":1,"451":9,"452":2,"453":1,"454":0,"455":0,"456":105,"457":0,"458":0,"459":0,"460":0,"461":0,"462":1,"463":0,"464":3,"465":0,"466":298,"467":1,"468":44,"469":7,"470":23,"471":0,"472":0,"473":0,"474":0,"475":11,"476":65,"477":2,"478":0,"479":0,"480":7,"481":45,"482":0,"483":3,"484":0,"485":0,"486":137,"488":1,"489":0,"490":0,"491":4,"492":11,"493":36,"495":8,"496":20,"498":0,"499":31,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":16,"522":3,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":7,"541":6,"543":114,"544":4,"545":4,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":7,"556":1,"557":22,"558":9,"559":0,"560":0,"561":0,"562":3,"563":0,"565":0,"566":0,"567":11,"568":27,"569":12,"570":12,"571":0,"572":0,"573":0,"574":0,"575":1,"576":2,"577":2,"579":5,"580":0,"581":11,"582":14,"583":5,"584":1,"585":0,"586":1,"587":0}