{"timestamp":"Tuesday, Sep 16 02:15:01 PM","spotTime":"\/Date(1758032101000)\/","platinumChangePercent":-0.939999999999999946709294817992486059665679931640625,"goldAsk":3691,"platinumChange":-13.300000000000000710542735760100185871124267578125,"silverAsk":42.56000000000000227373675443232059478759765625,"silverBid":42.46000000000000085265128291212022304534912109375,"silverChangePercent":-0.179999999999999993338661852249060757458209991455078125,"goldBid":3687,"platinumAsk":1396.90000000000009094947017729282379150390625,"goldChangePercent":0.2200000000000000011102230246251565404236316680908203125,"platinumBid":1388.90000000000009094947017729282379150390625,"goldChange":8,"palladiumBid":1158.5,"palladiumChangePercent":-1.87000000000000010658141036401502788066864013671875,"activeFeed":"DDB P","palladiumChange":-22.89999999999999857891452847979962825775146484375,"areStale":0,"silverChange":-0.08000000000000000166533453693773481063544750213623046875,"palladiumAsk":1178.5}

{"377":0,"378":39,"379":375,"382":1,"384":2,"385":0,"386":39,"387":0,"388":7,"389":26,"390":3,"392":210,"393":17,"394":0,"395":61,"396":0,"397":35,"398":17,"399":13,"400":41,"401":65,"402":2,"403":0,"404":3,"405":8,"406":27,"407":0,"408":0,"409":0,"410":6,"411":1,"412":1,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":5,"423":0,"424":0,"425":0,"426":9,"427":6,"428":3,"429":0,"430":0,"431":12,"432":8,"433":4,"434":0,"435":0,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":10,"443":5,"444":1,"445":1,"446":0,"447":1,"448":0,"449":31,"450":1,"451":9,"452":3,"453":1,"454":0,"455":0,"456":94,"457":0,"458":0,"459":0,"460":0,"461":0,"462":2,"463":0,"464":4,"465":0,"466":300,"467":1,"468":47,"469":6,"470":22,"471":0,"472":0,"473":0,"474":0,"475":10,"476":67,"477":2,"478":0,"479":0,"480":7,"481":44,"482":0,"483":3,"484":0,"485":0,"486":139,"488":1,"489":0,"490":0,"491":11,"492":12,"493":36,"495":8,"496":21,"498":0,"499":41,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":1,"518":17,"522":3,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":7,"541":3,"543":125,"544":4,"545":4,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":8,"556":1,"557":30,"558":11,"559":0,"560":0,"561":0,"562":3,"563":0,"565":0,"566":0,"567":7,"568":28,"569":12,"570":12,"571":0,"572":0,"573":0,"574":0,"575":1,"576":3,"577":2,"579":6,"580":0,"581":12,"582":16,"583":5,"584":1,"585":0,"586":1,"587":0}