{"timestamp":"Thursday, Oct 09 05:10:01 PM","spotTime":"\/Date(1760029801000)\/","platinumChangePercent":0.34999999999999997779553950749686919152736663818359375,"goldAsk":3977.09999999999990905052982270717620849609375,"platinumAsk":1642.200000000000045474735088646411895751953125,"silverAsk":49.36999999999999744204615126363933086395263671875,"silverBid":48.02000000000000312638803734444081783294677734375,"goldChange":17.5,"goldBid":3973.09999999999990905052982270717620849609375,"areStale":0,"platinumChange":5.79999999999999982236431605997495353221893310546875,"platinumBid":1634.200000000000045474735088646411895751953125,"palladiumChange":1,"palladiumBid":1416,"palladiumChangePercent":0.070000000000000006661338147750939242541790008544921875,"activeFeed":"DDB P","silverChangePercent":0.88000000000000000444089209850062616169452667236328125,"silverChange":0.409999999999999975575093458246556110680103302001953125,"goldChangePercent":0.440000000000000002220446049250313080847263336181640625,"palladiumAsk":1436}

{"377":0,"378":38,"379":160,"382":3,"384":0,"385":0,"386":27,"387":0,"388":3,"389":23,"390":1,"392":313,"393":27,"394":0,"395":108,"396":0,"397":27,"398":29,"399":12,"400":55,"401":68,"402":3,"403":4,"404":4,"405":10,"406":33,"407":1,"408":0,"409":0,"410":9,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":2,"421":0,"422":7,"423":4,"424":0,"425":0,"426":17,"427":6,"428":9,"429":1,"430":1,"431":12,"432":6,"433":5,"434":0,"435":0,"436":0,"437":1,"438":0,"439":0,"440":0,"441":0,"442":13,"443":7,"444":1,"445":2,"446":0,"447":0,"448":0,"449":43,"450":1,"451":11,"452":0,"453":1,"454":0,"455":0,"456":149,"457":0,"458":0,"459":0,"460":2,"461":1,"462":3,"463":0,"464":2,"465":0,"466":355,"467":1,"468":66,"469":5,"470":26,"471":0,"472":0,"473":1,"474":0,"475":11,"476":90,"477":0,"478":0,"479":0,"480":11,"481":59,"482":3,"483":3,"484":0,"485":1,"486":69,"488":1,"489":0,"490":0,"491":2,"492":2,"493":54,"495":56,"496":19,"498":0,"499":39,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":1,"517":0,"518":16,"522":4,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":6,"541":3,"543":97,"544":4,"545":4,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":7,"556":1,"557":23,"558":16,"559":0,"560":0,"561":0,"562":2,"563":0,"565":0,"566":0,"567":7,"568":19,"569":12,"570":10,"571":0,"572":0,"573":0,"574":0,"575":1,"576":2,"577":1,"579":6,"580":0,"581":11,"582":13,"583":4,"584":0,"585":0,"586":0,"587":0}