{"timestamp":"Tuesday, Aug 12 02:15:01 PM","spotTime":"\/Date(1755008101000)\/","platinumChangePercent":0.450000000000000011102230246251565404236316680908203125,"goldAsk":3348.40000000000009094947017729282379150390625,"platinumChange":6.0999999999999996447286321199499070644378662109375,"silverAsk":37.85000000000000142108547152020037174224853515625,"silverBid":37.75,"silverChangePercent":0.25,"goldBid":3344.40000000000009094947017729282379150390625,"platinumAsk":1344.59999999999990905052982270717620849609375,"goldChangePercent":-0.2099999999999999922284388276239042170345783233642578125,"platinumBid":1334.59999999999990905052982270717620849609375,"goldChange":-7.29999999999999982236431605997495353221893310546875,"palladiumBid":1112.5,"palladiumChangePercent":-2.160000000000000142108547152020037174224853515625,"activeFeed":"DDB P","palladiumChange":-25.10000000000000142108547152020037174224853515625,"areStale":0,"silverChange":0.0899999999999999966693309261245303787291049957275390625,"palladiumAsk":1132.5}

{"377":0,"378":38,"379":511,"382":3,"384":2,"385":0,"386":41,"387":0,"388":6,"389":30,"390":4,"392":183,"393":61,"394":0,"395":41,"396":0,"397":34,"398":10,"399":19,"400":51,"401":54,"402":3,"403":0,"404":4,"405":10,"406":19,"407":1,"408":0,"409":3,"410":4,"411":0,"412":0,"413":0,"414":0,"415":0,"416":2,"417":0,"418":0,"419":0,"420":0,"421":1,"422":1,"423":1,"424":0,"425":1,"426":12,"427":6,"428":6,"429":0,"430":0,"431":7,"432":4,"433":2,"434":1,"435":0,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":10,"443":7,"444":0,"445":0,"446":0,"447":0,"448":0,"449":22,"450":0,"451":9,"452":2,"453":0,"454":0,"455":0,"456":66,"457":0,"458":0,"459":0,"460":1,"461":0,"462":1,"463":0,"464":4,"465":0,"466":407,"467":2,"468":93,"469":9,"470":25,"471":0,"472":0,"473":0,"474":0,"475":9,"476":83,"477":0,"478":0,"479":0,"480":8,"481":55,"482":0,"483":3,"484":3,"485":0,"486":143,"488":1,"489":0,"490":0,"491":13,"492":15,"493":68,"495":78,"496":20,"498":0,"499":49,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":2,"517":2,"518":22,"522":4,"524":0,"526":0,"528":3,"529":0,"533":0,"534":0,"535":0,"537":0,"538":8,"541":5,"543":137,"544":4,"545":4,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":10,"556":1,"557":34,"558":15,"559":0,"560":0,"561":0,"562":9,"563":0,"565":0,"566":3,"567":10,"568":28,"569":14,"570":15,"571":0,"572":0,"573":3,"574":0,"575":1,"576":5,"577":1,"579":0,"580":0,"581":13,"582":11,"583":5,"584":1,"585":3,"586":42}