{"timestamp":"Wednesday, Sep 17 09:25:00 AM","spotTime":"\/Date(1758101100000)\/","platinumChangePercent":-1.850000000000000088817841970012523233890533447265625,"goldAsk":3683.8000000000001818989403545856475830078125,"platinumChange":-25.89999999999999857891452847979962825775146484375,"silverAsk":42.02000000000000312638803734444081783294677734375,"silverBid":41.9200000000000017053025658242404460906982421875,"silverChangePercent":-1.37999999999999989341858963598497211933135986328125,"goldBid":3679.8000000000001818989403545856475830078125,"platinumAsk":1376.59999999999990905052982270717620849609375,"goldChangePercent":-0.1700000000000000122124532708767219446599483489990234375,"platinumBid":1368.59999999999990905052982270717620849609375,"goldChange":-6.29999999999999982236431605997495353221893310546875,"palladiumBid":1150.5,"palladiumChangePercent":-1.25,"activeFeed":"DDB P","palladiumChange":-15,"areStale":0,"silverChange":-0.58999999999999996891375531049561686813831329345703125,"palladiumAsk":1170.5}

{"377":0,"378":39,"379":363,"382":1,"384":2,"385":0,"386":38,"387":0,"388":7,"389":26,"390":3,"392":208,"393":17,"394":0,"395":59,"396":0,"397":33,"398":17,"399":12,"400":41,"401":65,"402":2,"403":0,"404":3,"405":8,"406":27,"407":0,"408":0,"409":0,"410":6,"411":1,"412":1,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":5,"423":0,"424":0,"425":0,"426":9,"427":6,"428":3,"429":0,"430":0,"431":12,"432":8,"433":4,"434":0,"435":0,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":10,"443":5,"444":1,"445":1,"446":0,"447":1,"448":0,"449":31,"450":1,"451":9,"452":3,"453":1,"454":0,"455":0,"456":92,"457":0,"458":0,"459":0,"460":0,"461":0,"462":2,"463":0,"464":4,"465":0,"466":297,"467":1,"468":47,"469":7,"470":21,"471":0,"472":0,"473":0,"474":0,"475":10,"476":67,"477":2,"478":0,"479":0,"480":7,"481":44,"482":0,"483":3,"484":0,"485":0,"486":139,"488":1,"489":0,"490":0,"491":11,"492":12,"493":36,"495":8,"496":21,"498":0,"499":40,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":1,"518":17,"522":3,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":7,"541":3,"543":125,"544":4,"545":4,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":8,"556":1,"557":29,"558":11,"559":0,"560":0,"561":0,"562":3,"563":0,"565":0,"566":0,"567":7,"568":27,"569":12,"570":12,"571":0,"572":0,"573":0,"574":0,"575":1,"576":3,"577":2,"579":6,"580":0,"581":12,"582":16,"583":5,"584":1,"585":0,"586":1,"587":0}