{"timestamp":"Thursday, Sep 18 10:30:00 PM","spotTime":"\/Date(1758234600000)\/","platinumChangePercent":-0.040000000000000000832667268468867405317723751068115234375,"goldAsk":3655,"platinumChange":-0.5,"silverAsk":42.21000000000000085265128291212022304534912109375,"silverBid":42.1099999999999994315658113919198513031005859375,"silverChangePercent":0.8000000000000000444089209850062616169452667236328125,"goldBid":3651,"platinumAsk":1394.700000000000045474735088646411895751953125,"goldChangePercent":0.2399999999999999911182158029987476766109466552734375,"platinumBid":1386.700000000000045474735088646411895751953125,"goldChange":8.699999999999999289457264239899814128875732421875,"palladiumBid":1153,"palladiumChangePercent":0.0299999999999999988897769753748434595763683319091796875,"activeFeed":"DDB P","palladiumChange":0.40000000000000002220446049250313080847263336181640625,"areStale":0,"silverChange":0.340000000000000024424906541753443889319896697998046875,"palladiumAsk":1173}

{"377":0,"378":39,"379":292,"382":5,"384":1,"385":0,"386":43,"387":0,"388":7,"389":26,"390":3,"392":226,"393":15,"394":0,"395":74,"396":0,"397":33,"398":19,"399":12,"400":42,"401":70,"402":2,"403":0,"404":3,"405":9,"406":27,"407":0,"408":0,"409":0,"410":5,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":5,"423":0,"424":0,"425":0,"426":8,"427":6,"428":2,"429":0,"430":0,"431":13,"432":9,"433":4,"434":0,"435":0,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":10,"443":5,"444":0,"445":1,"446":1,"447":1,"448":0,"449":32,"450":1,"451":9,"452":2,"453":1,"454":0,"455":0,"456":105,"457":0,"458":0,"459":0,"460":0,"461":0,"462":1,"463":0,"464":3,"465":0,"466":300,"467":1,"468":45,"469":7,"470":23,"471":0,"472":0,"473":0,"474":0,"475":11,"476":65,"477":2,"478":0,"479":0,"480":7,"481":45,"482":0,"483":3,"484":0,"485":0,"486":137,"488":1,"489":0,"490":0,"491":4,"492":11,"493":36,"495":8,"496":21,"498":0,"499":34,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":16,"522":3,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":7,"541":6,"543":116,"544":4,"545":4,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":7,"556":1,"557":24,"558":10,"559":0,"560":0,"561":0,"562":3,"563":0,"565":0,"566":0,"567":11,"568":28,"569":12,"570":12,"571":0,"572":0,"573":0,"574":0,"575":1,"576":2,"577":2,"579":5,"580":0,"581":11,"582":14,"583":5,"584":1,"585":0,"586":1,"587":0}