{"timestamp":"Thursday, Sep 11 07:15:02 PM","spotTime":"\/Date(1757618102000)\/","platinumChangePercent":-0.79000000000000003552713678800500929355621337890625,"goldAsk":3633.40000000000009094947017729282379150390625,"platinumChange":-11,"silverAsk":41.49000000000000198951966012828052043914794921875,"silverBid":41.3900000000000005684341886080801486968994140625,"silverChangePercent":-0.409999999999999975575093458246556110680103302001953125,"goldBid":3629.40000000000009094947017729282379150390625,"platinumAsk":1382.799999999999954525264911353588104248046875,"goldChangePercent":-0.0899999999999999966693309261245303787291049957275390625,"platinumBid":1374.799999999999954525264911353588104248046875,"goldChange":-3.20000000000000017763568394002504646778106689453125,"palladiumBid":1178,"palladiumChangePercent":-0.64000000000000001332267629550187848508358001708984375,"activeFeed":"DDB P","palladiumChange":-7.9000000000000003552713678800500929355621337890625,"areStale":0,"silverChange":-0.1700000000000000122124532708767219446599483489990234375,"palladiumAsk":1198}

{"377":0,"378":39,"379":397,"382":3,"384":1,"385":0,"386":39,"387":0,"388":7,"389":26,"390":3,"392":263,"393":24,"394":0,"395":83,"396":0,"397":36,"398":21,"399":17,"400":48,"401":67,"402":2,"403":0,"404":3,"405":14,"406":31,"407":1,"408":0,"409":0,"410":9,"411":0,"412":0,"413":0,"414":0,"415":0,"416":1,"417":0,"418":0,"419":0,"420":0,"421":0,"422":8,"423":0,"424":0,"425":0,"426":10,"427":7,"428":3,"429":0,"430":0,"431":17,"432":8,"433":6,"434":0,"435":3,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":13,"443":8,"444":0,"445":2,"446":0,"447":1,"448":0,"449":38,"450":1,"451":10,"452":5,"453":0,"454":0,"455":0,"456":119,"457":0,"458":0,"459":0,"460":0,"461":0,"462":2,"463":0,"464":3,"465":0,"466":351,"467":1,"468":52,"469":6,"470":28,"471":0,"472":0,"473":0,"474":0,"475":13,"476":83,"477":1,"478":0,"479":0,"480":9,"481":51,"482":0,"483":3,"484":0,"485":1,"486":140,"488":1,"489":0,"490":0,"491":12,"492":12,"493":38,"495":8,"496":21,"498":0,"499":49,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":2,"517":0,"518":17,"522":5,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":7,"541":4,"543":123,"544":4,"545":4,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":8,"556":1,"557":38,"558":11,"559":0,"560":0,"561":0,"562":3,"563":0,"565":0,"566":0,"567":8,"568":27,"569":12,"570":13,"571":0,"572":0,"573":0,"574":0,"575":1,"576":3,"577":2,"579":6,"580":0,"581":12,"582":16,"583":5,"584":1,"585":0,"586":1,"587":0}