{"timestamp":"Thursday, Oct 09 01:00:01 AM","spotTime":"\/Date(1759971601000)\/","platinumChangePercent":-0.57999999999999996003197111349436454474925994873046875,"goldAsk":4040.40000000000009094947017729282379150390625,"platinumAsk":1668.90000000000009094947017729282379150390625,"silverAsk":49.06000000000000227373675443232059478759765625,"silverBid":48.96000000000000085265128291212022304534912109375,"goldChange":-12.0999999999999996447286321199499070644378662109375,"goldBid":4036.40000000000009094947017729282379150390625,"areStale":0,"platinumChange":-9.9000000000000003552713678800500929355621337890625,"platinumBid":1660.90000000000009094947017729282379150390625,"palladiumChange":28.39999999999999857891452847979962825775146484375,"palladiumBid":1467.5,"palladiumChangePercent":1.9099999999999999200639422269887290894985198974609375,"activeFeed":"DDB P","silverChangePercent":-0.81999999999999995115018691649311222136020660400390625,"silverChange":-0.40000000000000002220446049250313080847263336181640625,"goldChangePercent":-0.299999999999999988897769753748434595763683319091796875,"palladiumAsk":1487.5}

{"377":0,"378":38,"379":158,"382":2,"384":0,"385":0,"386":30,"387":0,"388":3,"389":23,"390":1,"392":346,"393":29,"394":0,"395":122,"396":0,"397":29,"398":31,"399":12,"400":55,"401":70,"402":4,"403":5,"404":6,"405":10,"406":34,"407":1,"408":0,"409":1,"410":11,"411":1,"412":1,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":2,"421":0,"422":8,"423":5,"424":0,"425":0,"426":19,"427":6,"428":9,"429":3,"430":1,"431":16,"432":6,"433":8,"434":1,"435":0,"436":0,"437":1,"438":0,"439":0,"440":0,"441":0,"442":16,"443":8,"444":1,"445":3,"446":0,"447":0,"448":0,"449":46,"450":1,"451":11,"452":0,"453":2,"454":0,"455":0,"456":164,"457":0,"458":0,"459":0,"460":2,"461":1,"462":3,"463":0,"464":2,"465":0,"466":363,"467":1,"468":66,"469":5,"470":26,"471":0,"472":0,"473":1,"474":0,"475":11,"476":92,"477":0,"478":0,"479":0,"480":11,"481":61,"482":3,"483":3,"484":0,"485":1,"486":71,"488":1,"489":0,"490":0,"491":2,"492":2,"493":55,"495":56,"496":19,"498":0,"499":39,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":16,"522":4,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":6,"541":2,"543":101,"544":4,"545":4,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":7,"556":1,"557":23,"558":16,"559":0,"560":0,"561":0,"562":2,"563":0,"565":0,"566":0,"567":9,"568":20,"569":12,"570":10,"571":0,"572":0,"573":0,"574":0,"575":1,"576":2,"577":1,"579":6,"580":0,"581":11,"582":13,"583":4,"584":0,"585":0,"586":0,"587":0}