{"timestamp":"Wednesday, Aug 27 05:20:01 PM","spotTime":"\/Date(1756315201000)\/","platinumChangePercent":-0.289999999999999980015985556747182272374629974365234375,"goldAsk":3397.59999999999990905052982270717620849609375,"platinumChange":-3.899999999999999911182158029987476766109466552734375,"silverAsk":38.63000000000000255795384873636066913604736328125,"silverBid":38.530000000000001136868377216160297393798828125,"silverChangePercent":-0.01000000000000000020816681711721685132943093776702880859375,"goldBid":3393.59999999999990905052982270717620849609375,"platinumAsk":1350.09999999999990905052982270717620849609375,"goldChangePercent":0.0299999999999999988897769753748434595763683319091796875,"platinumBid":1342.09999999999990905052982270717620849609375,"goldChange":1,"palladiumBid":1076,"palladiumChangePercent":0.14000000000000001332267629550187848508358001708984375,"activeFeed":"DDB P","palladiumChange":1.5,"areStale":0,"silverChange":0,"palladiumAsk":1096}

{"377":0,"378":38,"379":481,"382":3,"384":2,"385":0,"386":42,"387":0,"388":7,"389":26,"390":4,"392":263,"393":48,"394":0,"395":87,"396":0,"397":34,"398":20,"399":20,"400":50,"401":63,"402":2,"403":0,"404":6,"405":13,"406":32,"407":1,"408":0,"409":0,"410":8,"411":0,"412":0,"413":0,"414":0,"415":0,"416":1,"417":0,"418":0,"419":0,"420":1,"421":1,"422":5,"423":0,"424":0,"425":0,"426":15,"427":7,"428":7,"429":1,"430":0,"431":9,"432":5,"433":3,"434":0,"435":1,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":11,"443":8,"444":0,"445":1,"446":0,"447":0,"448":0,"449":38,"450":1,"451":10,"452":6,"453":0,"454":0,"455":0,"456":123,"457":0,"458":0,"459":0,"460":0,"461":0,"462":1,"463":0,"464":3,"465":0,"466":385,"467":1,"468":80,"469":5,"470":25,"471":0,"472":0,"473":0,"474":0,"475":8,"476":79,"477":0,"478":0,"479":0,"480":9,"481":56,"482":0,"483":3,"484":3,"485":0,"486":138,"488":1,"489":0,"490":0,"491":13,"492":13,"493":59,"495":9,"496":21,"498":0,"499":41,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":2,"517":1,"518":20,"522":4,"524":0,"526":0,"528":2,"529":0,"533":0,"534":0,"535":0,"537":0,"538":7,"541":5,"543":128,"544":4,"545":4,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":10,"556":1,"557":30,"558":12,"559":0,"560":0,"561":0,"562":7,"563":0,"565":0,"566":3,"567":9,"568":29,"569":10,"570":15,"571":0,"572":0,"573":2,"574":0,"575":1,"576":5,"577":1,"579":0,"580":0,"581":13,"582":11,"583":5,"584":1,"585":3,"586":41}