{"timestamp":"Monday, Sep 29 05:20:09 AM","spotTime":"\/Date(1759123209000)\/","platinumChangePercent":1.87999999999999989341858963598497211933135986328125,"goldAsk":3812.1999999999998181010596454143524169921875,"platinumChange":30.199999999999999289457264239899814128875732421875,"silverAsk":46.75,"silverBid":46.64999999999999857891452847979962825775146484375,"silverChangePercent":0.810000000000000053290705182007513940334320068359375,"goldBid":3808.1999999999998181010596454143524169921875,"platinumAsk":1617.700000000000045474735088646411895751953125,"goldChangePercent":0.81999999999999995115018691649311222136020660400390625,"platinumBid":1609.700000000000045474735088646411895751953125,"goldChange":31.199999999999999289457264239899814128875732421875,"palladiumBid":1254,"palladiumChangePercent":-0.4699999999999999733546474089962430298328399658203125,"activeFeed":"DDB P","palladiumChange":-6.0999999999999996447286321199499070644378662109375,"areStale":0,"silverChange":0.38000000000000000444089209850062616169452667236328125,"palladiumAsk":1274}

{"377":0,"378":38,"379":241,"382":4,"384":1,"385":0,"386":38,"387":0,"388":7,"389":25,"390":2,"392":236,"393":25,"394":0,"395":72,"396":0,"397":43,"398":17,"399":17,"400":47,"401":85,"402":2,"403":0,"404":8,"405":18,"406":29,"407":1,"408":0,"409":2,"410":8,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":1,"421":0,"422":7,"423":0,"424":0,"425":0,"426":6,"427":4,"428":2,"429":0,"430":0,"431":14,"432":8,"433":5,"434":1,"435":0,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":10,"443":6,"444":0,"445":1,"446":1,"447":0,"448":0,"449":31,"450":1,"451":9,"452":2,"453":1,"454":0,"455":0,"456":106,"457":0,"458":0,"459":0,"460":0,"461":1,"462":2,"463":0,"464":2,"465":0,"466":441,"467":1,"468":83,"469":7,"470":31,"471":1,"472":0,"473":0,"474":0,"475":18,"476":93,"477":0,"478":0,"479":0,"480":19,"481":55,"482":1,"483":3,"484":0,"485":0,"486":74,"488":1,"489":0,"490":0,"491":3,"492":5,"493":6,"495":98,"496":20,"498":0,"499":45,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":1,"518":15,"522":4,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":7,"541":5,"543":107,"544":4,"545":4,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":7,"556":1,"557":27,"558":18,"559":0,"560":0,"561":0,"562":3,"563":0,"565":0,"566":0,"567":8,"568":27,"569":13,"570":11,"571":0,"572":0,"573":0,"574":0,"575":1,"576":3,"577":1,"579":5,"580":0,"581":10,"582":13,"583":4,"584":0,"585":0,"586":0,"587":0}