{"timestamp":"Tuesday, Aug 26 05:15:01 PM","spotTime":"\/Date(1756228501000)\/","platinumChangePercent":0.25,"goldAsk":3391.6999999999998181010596454143524169921875,"platinumChange":3.399999999999999911182158029987476766109466552734375,"silverAsk":38.6400000000000005684341886080801486968994140625,"silverBid":38.53999999999999914734871708787977695465087890625,"silverChangePercent":0.190000000000000002220446049250313080847263336181640625,"goldBid":3387.6999999999998181010596454143524169921875,"platinumAsk":1355.799999999999954525264911353588104248046875,"goldChangePercent":0.179999999999999993338661852249060757458209991455078125,"platinumBid":1347.799999999999954525264911353588104248046875,"goldChange":6.20000000000000017763568394002504646778106689453125,"palladiumBid":1088.5,"palladiumChangePercent":0.560000000000000053290705182007513940334320068359375,"activeFeed":"DDB P","palladiumChange":6.0999999999999996447286321199499070644378662109375,"areStale":0,"silverChange":0.070000000000000006661338147750939242541790008544921875,"palladiumAsk":1108.5}

{"377":0,"378":38,"379":484,"382":3,"384":2,"385":0,"386":43,"387":0,"388":7,"389":26,"390":4,"392":292,"393":53,"394":0,"395":98,"396":0,"397":36,"398":20,"399":19,"400":50,"401":65,"402":2,"403":0,"404":6,"405":16,"406":35,"407":2,"408":0,"409":0,"410":10,"411":0,"412":0,"413":0,"414":0,"415":0,"416":1,"417":0,"418":0,"419":0,"420":1,"421":1,"422":7,"423":0,"424":0,"425":0,"426":16,"427":7,"428":8,"429":1,"430":0,"431":13,"432":8,"433":4,"434":0,"435":1,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":14,"443":9,"444":1,"445":2,"446":0,"447":0,"448":0,"449":43,"450":1,"451":12,"452":7,"453":1,"454":0,"455":0,"456":137,"457":0,"458":0,"459":0,"460":0,"461":0,"462":1,"463":0,"464":3,"465":0,"466":411,"467":1,"468":89,"469":5,"470":28,"471":0,"472":0,"473":0,"474":0,"475":8,"476":82,"477":0,"478":0,"479":0,"480":9,"481":56,"482":0,"483":3,"484":3,"485":0,"486":138,"488":1,"489":0,"490":0,"491":13,"492":13,"493":60,"495":9,"496":21,"498":0,"499":41,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":2,"517":1,"518":20,"522":4,"524":0,"526":0,"528":2,"529":0,"533":0,"534":0,"535":0,"537":0,"538":7,"541":5,"543":128,"544":4,"545":4,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":10,"556":1,"557":30,"558":12,"559":0,"560":0,"561":0,"562":7,"563":0,"565":0,"566":3,"567":9,"568":30,"569":10,"570":15,"571":0,"572":0,"573":2,"574":0,"575":1,"576":5,"577":1,"579":0,"580":0,"581":13,"582":11,"583":5,"584":1,"585":3,"586":41}