{"timestamp":"Thursday, Sep 04 06:10:00 PM","spotTime":"\/Date(1757009400000)\/","platinumChangePercent":0.289999999999999980015985556747182272374629974365234375,"goldAsk":3542,"platinumChange":4,"silverAsk":40.67999999999999971578290569595992565155029296875,"silverBid":40.5799999999999982946974341757595539093017578125,"silverChangePercent":-0.330000000000000015543122344752191565930843353271484375,"goldBid":3538,"platinumAsk":1380.59999999999990905052982270717620849609375,"goldChangePercent":-0.270000000000000017763568394002504646778106689453125,"platinumBid":1372.59999999999990905052982270717620849609375,"goldChange":-9.699999999999999289457264239899814128875732421875,"palladiumBid":1110,"palladiumChangePercent":-0.200000000000000011102230246251565404236316680908203125,"activeFeed":"DDB P","palladiumChange":-2.29999999999999982236431605997495353221893310546875,"areStale":0,"silverChange":-0.14000000000000001332267629550187848508358001708984375,"palladiumAsk":1130}

{"377":0,"378":38,"379":440,"382":2,"384":1,"385":0,"386":40,"387":0,"388":7,"389":28,"390":4,"392":253,"393":25,"394":0,"395":76,"396":0,"397":37,"398":20,"399":24,"400":46,"401":73,"402":2,"403":1,"404":5,"405":15,"406":31,"407":1,"408":0,"409":0,"410":5,"411":0,"412":0,"413":0,"414":0,"415":0,"416":1,"417":0,"418":0,"419":0,"420":0,"421":1,"422":3,"423":1,"424":0,"425":0,"426":12,"427":8,"428":3,"429":0,"430":1,"431":15,"432":5,"433":6,"434":1,"435":3,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":13,"443":10,"444":0,"445":1,"446":0,"447":0,"448":0,"449":40,"450":2,"451":10,"452":6,"453":1,"454":0,"455":0,"456":111,"457":0,"458":0,"459":0,"460":0,"461":0,"462":1,"463":0,"464":3,"465":0,"466":394,"467":1,"468":78,"469":5,"470":30,"471":0,"472":0,"473":1,"474":0,"475":10,"476":85,"477":0,"478":0,"479":0,"480":10,"481":51,"482":0,"483":3,"484":3,"485":1,"486":132,"488":0,"489":0,"490":0,"491":12,"492":12,"493":33,"495":9,"496":20,"498":0,"499":28,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":1,"517":1,"518":17,"522":5,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":7,"541":3,"543":109,"544":4,"545":4,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":6,"556":1,"557":17,"558":11,"559":0,"560":0,"561":0,"562":3,"563":0,"565":0,"566":3,"567":8,"568":28,"569":12,"570":15,"571":0,"572":0,"573":0,"574":0,"575":1,"576":5,"577":1,"579":0,"580":0,"581":12,"582":11,"583":5,"584":1,"585":0,"586":1,"587":0}