{"timestamp":"Tuesday, Sep 02 07:45:00 PM","spotTime":"\/Date(1756842300000)\/","platinumChangePercent":0.689999999999999946709294817992486059665679931640625,"goldAsk":3544.40000000000009094947017729282379150390625,"platinumChange":9.800000000000000710542735760100185871124267578125,"silverAsk":40.969999999999998863131622783839702606201171875,"silverBid":40.86999999999999744204615126363933086395263671875,"silverChangePercent":0.340000000000000024424906541753443889319896697998046875,"goldBid":3540.40000000000009094947017729282379150390625,"platinumAsk":1415,"goldChangePercent":0.450000000000000011102230246251565404236316680908203125,"platinumBid":1407,"goldChange":16.199999999999999289457264239899814128875732421875,"palladiumBid":1129.5,"palladiumChangePercent":0.8000000000000000444089209850062616169452667236328125,"activeFeed":"DDB P","palladiumChange":9.199999999999999289457264239899814128875732421875,"areStale":0,"silverChange":0.14000000000000001332267629550187848508358001708984375,"palladiumAsk":1149.5}

{"377":0,"378":38,"379":443,"382":3,"384":0,"385":0,"386":41,"387":0,"388":7,"389":26,"390":4,"392":258,"393":32,"394":0,"395":79,"396":0,"397":37,"398":22,"399":24,"400":46,"401":72,"402":2,"403":1,"404":5,"405":15,"406":31,"407":1,"408":0,"409":0,"410":4,"411":0,"412":0,"413":0,"414":0,"415":0,"416":1,"417":0,"418":0,"419":0,"420":0,"421":1,"422":2,"423":1,"424":0,"425":0,"426":13,"427":8,"428":4,"429":0,"430":1,"431":15,"432":5,"433":6,"434":1,"435":3,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":13,"443":10,"444":0,"445":1,"446":0,"447":0,"448":0,"449":42,"450":2,"451":10,"452":6,"453":1,"454":0,"455":0,"456":114,"457":0,"458":0,"459":0,"460":0,"461":0,"462":1,"463":0,"464":3,"465":0,"466":413,"467":1,"468":89,"469":5,"470":30,"471":0,"472":0,"473":1,"474":0,"475":10,"476":86,"477":0,"478":0,"479":0,"480":11,"481":51,"482":0,"483":3,"484":3,"485":1,"486":132,"488":0,"489":0,"490":0,"491":12,"492":12,"493":31,"495":9,"496":20,"498":0,"499":32,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":2,"517":0,"518":17,"522":5,"524":0,"526":0,"528":2,"529":0,"533":0,"534":0,"535":0,"537":0,"538":7,"541":3,"543":110,"544":4,"545":4,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":6,"556":1,"557":21,"558":11,"559":0,"560":0,"561":0,"562":3,"563":0,"565":0,"566":3,"567":8,"568":29,"569":10,"570":15,"571":0,"572":0,"573":0,"574":0,"575":1,"576":5,"577":1,"579":0,"580":0,"581":12,"582":11,"583":5,"584":0,"585":1,"586":40,"587":7}