{"timestamp":"Friday, Sep 26 03:45:01 PM","spotTime":"\/Date(1758901501000)\/","platinumChangePercent":3.470000000000000195399252334027551114559173583984375,"goldAsk":3764.5,"platinumChange":53.89999999999999857891452847979962825775146484375,"silverAsk":46.07000000000000028421709430404007434844970703125,"silverBid":45.969999999999998863131622783839702606201171875,"silverChangePercent":2.7400000000000002131628207280300557613372802734375,"goldBid":3760.5,"platinumAsk":1581.200000000000045474735088646411895751953125,"goldChangePercent":0.56999999999999995115018691649311222136020660400390625,"platinumBid":1574.200000000000045474735088646411895751953125,"goldChange":21.39999999999999857891452847979962825775146484375,"palladiumBid":1257.5,"palladiumChangePercent":1.70999999999999996447286321199499070644378662109375,"activeFeed":"DDB P","palladiumChange":22,"areStale":0,"silverChange":1.2399999999999999911182158029987476766109466552734375,"palladiumAsk":1277.5}

{"377":0,"378":38,"379":247,"382":4,"384":1,"385":0,"386":37,"387":0,"388":7,"389":25,"390":2,"392":235,"393":25,"394":0,"395":70,"396":0,"397":44,"398":17,"399":16,"400":46,"401":84,"402":2,"403":0,"404":8,"405":18,"406":28,"407":1,"408":0,"409":2,"410":8,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":1,"421":0,"422":7,"423":0,"424":0,"425":0,"426":7,"427":5,"428":2,"429":0,"430":0,"431":12,"432":8,"433":4,"434":0,"435":0,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":10,"443":6,"444":0,"445":1,"446":1,"447":0,"448":0,"449":31,"450":1,"451":9,"452":2,"453":1,"454":0,"455":0,"456":103,"457":0,"458":0,"459":0,"460":0,"461":1,"462":2,"463":0,"464":2,"465":0,"466":436,"467":1,"468":84,"469":7,"470":30,"471":1,"472":0,"473":0,"474":0,"475":18,"476":89,"477":0,"478":0,"479":0,"480":19,"481":54,"482":1,"483":3,"484":0,"485":0,"486":74,"488":1,"489":0,"490":0,"491":3,"492":5,"493":8,"495":102,"496":20,"498":0,"499":41,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":1,"518":15,"522":4,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":7,"541":5,"543":107,"544":4,"545":4,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":7,"556":1,"557":23,"558":18,"559":0,"560":0,"561":0,"562":3,"563":0,"565":0,"566":0,"567":7,"568":27,"569":13,"570":11,"571":0,"572":0,"573":0,"574":0,"575":1,"576":3,"577":1,"579":5,"580":0,"581":10,"582":13,"583":4,"584":0,"585":0,"586":0,"587":0}