{"timestamp":"Thursday, Aug 14 02:15:01 PM","spotTime":"\/Date(1755180901000)\/","platinumChangePercent":1.62000000000000010658141036401502788066864013671875,"goldAsk":3342.59999999999990905052982270717620849609375,"platinumChange":21.699999999999999289457264239899814128875732421875,"silverAsk":38.10000000000000142108547152020037174224853515625,"silverBid":38,"silverChangePercent":-1.310000000000000053290705182007513940334320068359375,"goldBid":3338.59999999999990905052982270717620849609375,"platinumAsk":1362.5,"goldChangePercent":-0.60999999999999998667732370449812151491641998291015625,"platinumBid":1354.5,"goldChange":-20.699999999999999289457264239899814128875732421875,"palladiumBid":1137,"palladiumChangePercent":2.45000000000000017763568394002504646778106689453125,"activeFeed":"DDB P","palladiumChange":27.699999999999999289457264239899814128875732421875,"areStale":0,"silverChange":-0.5100000000000000088817841970012523233890533447265625,"palladiumAsk":1157}

{"377":0,"378":38,"379":507,"382":3,"384":2,"385":0,"386":42,"387":0,"388":7,"389":30,"390":4,"392":188,"393":51,"394":0,"395":50,"396":0,"397":32,"398":13,"399":17,"400":48,"401":52,"402":2,"403":0,"404":4,"405":11,"406":16,"407":1,"408":0,"409":2,"410":4,"411":0,"412":0,"413":0,"414":0,"415":0,"416":2,"417":0,"418":0,"419":0,"420":0,"421":1,"422":1,"423":1,"424":0,"425":1,"426":11,"427":6,"428":5,"429":0,"430":0,"431":5,"432":4,"433":1,"434":0,"435":0,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":9,"443":7,"444":0,"445":0,"446":0,"447":0,"448":0,"449":26,"450":0,"451":8,"452":3,"453":0,"454":0,"455":1,"456":74,"457":0,"458":0,"459":0,"460":1,"461":0,"462":3,"463":0,"464":4,"465":0,"466":375,"467":2,"468":79,"469":9,"470":20,"471":0,"472":0,"473":0,"474":0,"475":8,"476":86,"477":0,"478":0,"479":0,"480":8,"481":52,"482":0,"483":3,"484":3,"485":0,"486":140,"488":1,"489":0,"490":0,"491":13,"492":15,"493":67,"495":78,"496":20,"498":0,"499":49,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":2,"517":1,"518":20,"522":4,"524":0,"526":0,"528":3,"529":0,"533":0,"534":0,"535":0,"537":0,"538":8,"541":5,"543":136,"544":4,"545":4,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":10,"556":1,"557":34,"558":16,"559":0,"560":0,"561":0,"562":9,"563":0,"565":0,"566":3,"567":11,"568":27,"569":14,"570":15,"571":0,"572":0,"573":3,"574":0,"575":1,"576":5,"577":1,"579":0,"580":0,"581":11,"582":11,"583":5,"584":1,"585":3,"586":42}