{"timestamp":"Tuesday, Aug 12 09:10:01 PM","spotTime":"\/Date(1755033001000)\/","platinumChangePercent":-0.2300000000000000099920072216264088638126850128173828125,"goldAsk":3347.6999999999998181010596454143524169921875,"platinumChange":-3.100000000000000088817841970012523233890533447265625,"silverAsk":38.10000000000000142108547152020037174224853515625,"silverBid":38,"silverChangePercent":0.340000000000000024424906541753443889319896697998046875,"goldBid":3343.6999999999998181010596454143524169921875,"platinumAsk":1345.59999999999990905052982270717620849609375,"goldChangePercent":-0.070000000000000006661338147750939242541790008544921875,"platinumBid":1335.59999999999990905052982270717620849609375,"goldChange":-2.29999999999999982236431605997495353221893310546875,"palladiumBid":1114,"palladiumChangePercent":-0.4699999999999999733546474089962430298328399658203125,"activeFeed":"DDB P","palladiumChange":-5.4000000000000003552713678800500929355621337890625,"areStale":0,"silverChange":0.13000000000000000444089209850062616169452667236328125,"palladiumAsk":1134}

{"377":0,"378":38,"379":510,"382":3,"384":2,"385":0,"386":41,"387":0,"388":6,"389":30,"390":4,"392":183,"393":60,"394":0,"395":41,"396":0,"397":34,"398":10,"399":19,"400":51,"401":54,"402":3,"403":0,"404":4,"405":10,"406":19,"407":1,"408":0,"409":3,"410":4,"411":0,"412":0,"413":0,"414":0,"415":0,"416":2,"417":0,"418":0,"419":0,"420":0,"421":1,"422":1,"423":1,"424":0,"425":1,"426":12,"427":6,"428":6,"429":0,"430":0,"431":7,"432":4,"433":2,"434":1,"435":0,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":10,"443":7,"444":0,"445":0,"446":0,"447":0,"448":0,"449":22,"450":0,"451":9,"452":2,"453":0,"454":0,"455":0,"456":66,"457":0,"458":0,"459":0,"460":1,"461":0,"462":1,"463":0,"464":4,"465":0,"466":398,"467":2,"468":85,"469":9,"470":25,"471":0,"472":0,"473":0,"474":0,"475":9,"476":83,"477":0,"478":0,"479":0,"480":8,"481":55,"482":0,"483":3,"484":3,"485":0,"486":143,"488":1,"489":0,"490":0,"491":13,"492":15,"493":68,"495":78,"496":20,"498":0,"499":49,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":2,"517":2,"518":22,"522":4,"524":0,"526":0,"528":3,"529":0,"533":0,"534":0,"535":0,"537":0,"538":8,"541":5,"543":137,"544":4,"545":4,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":10,"556":1,"557":34,"558":15,"559":0,"560":0,"561":0,"562":9,"563":0,"565":0,"566":3,"567":10,"568":28,"569":14,"570":15,"571":0,"572":0,"573":3,"574":0,"575":1,"576":5,"577":1,"579":0,"580":0,"581":13,"582":11,"583":5,"584":1,"585":3,"586":42}