{"timestamp":"Thursday, Oct 16 07:50:02 PM","spotTime":"\/Date(1760644202000)\/","platinumChangePercent":-0.1700000000000000122124532708767219446599483489990234375,"goldAsk":4367.3000000000001818989403545856475830078125,"platinumAsk":1725.09999999999990905052982270717620849609375,"silverAsk":54.219999999999998863131622783839702606201171875,"silverBid":53.27000000000000312638803734444081783294677734375,"goldChange":73.7000000000000028421709430404007434844970703125,"goldBid":4363.3000000000001818989403545856475830078125,"areStale":0,"platinumChange":-3,"platinumBid":1717.09999999999990905052982270717620849609375,"palladiumChange":-4.29999999999999982236431605997495353221893310546875,"palladiumBid":1620,"palladiumChangePercent":-0.2600000000000000088817841970012523233890533447265625,"activeFeed":"DDB P","silverChangePercent":0.330000000000000015543122344752191565930843353271484375,"silverChange":0.1700000000000000122124532708767219446599483489990234375,"goldChangePercent":1.70999999999999996447286321199499070644378662109375,"palladiumAsk":1640}

{"377":0,"378":38,"379":154,"382":2,"384":1,"385":0,"386":24,"387":0,"388":3,"389":20,"390":1,"392":291,"393":17,"394":0,"395":92,"396":0,"397":26,"398":27,"399":12,"400":51,"401":67,"402":3,"403":4,"404":3,"405":10,"406":34,"407":1,"408":0,"409":0,"410":10,"411":1,"412":1,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":2,"421":1,"422":6,"423":4,"424":0,"425":0,"426":17,"427":6,"428":9,"429":1,"430":1,"431":13,"432":6,"433":6,"434":0,"435":0,"436":0,"437":1,"438":0,"439":0,"440":0,"441":0,"442":15,"443":8,"444":1,"445":3,"446":0,"447":0,"448":0,"449":41,"450":1,"451":10,"452":0,"453":2,"454":0,"455":0,"456":131,"457":0,"458":0,"459":0,"460":2,"461":1,"462":1,"463":0,"464":1,"465":0,"466":309,"467":1,"468":35,"469":6,"470":22,"471":0,"472":0,"473":0,"474":0,"475":11,"476":91,"477":0,"478":0,"479":0,"480":11,"481":54,"482":2,"483":3,"484":0,"485":1,"486":68,"488":1,"489":0,"490":0,"491":2,"492":0,"493":51,"495":55,"496":19,"498":0,"499":29,"501":0,"502":0,"503":0,"504":0,"511":0,"512":21,"513":0,"514":0,"516":1,"517":1,"518":15,"522":4,"524":1,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":6,"541":3,"543":97,"544":5,"545":3,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":5,"556":1,"557":13,"558":16,"559":0,"560":0,"561":0,"562":1,"563":0,"565":0,"566":0,"567":1,"568":22,"569":10,"570":9,"571":0,"572":0,"573":1,"574":0,"575":0,"576":4,"577":1,"579":5,"580":0,"581":10,"582":13,"583":3,"584":0,"585":0,"586":0,"587":0}