{"timestamp":"Friday, Sep 12 01:00:03 AM","spotTime":"\/Date(1757638803000)\/","platinumChangePercent":0.440000000000000002220446049250313080847263336181640625,"goldAsk":3654.5,"platinumChange":6.0999999999999996447286321199499070644378662109375,"silverAsk":42.219999999999998863131622783839702606201171875,"silverBid":42.11999999999999744204615126363933086395263671875,"silverChangePercent":1.25,"goldBid":3650.5,"platinumAsk":1399.90000000000009094947017729282379150390625,"goldChangePercent":0.4899999999999999911182158029987476766109466552734375,"platinumBid":1391.90000000000009094947017729282379150390625,"goldChange":17.89999999999999857891452847979962825775146484375,"palladiumBid":1190.5,"palladiumChangePercent":0.60999999999999998667732370449812151491641998291015625,"activeFeed":"DDB P","palladiumChange":7.5999999999999996447286321199499070644378662109375,"areStale":0,"silverChange":0.5300000000000000266453525910037569701671600341796875,"palladiumAsk":1210.5}

{"377":0,"378":39,"379":397,"382":3,"384":1,"385":0,"386":39,"387":0,"388":7,"389":26,"390":3,"392":264,"393":24,"394":0,"395":83,"396":0,"397":36,"398":21,"399":18,"400":48,"401":68,"402":2,"403":0,"404":3,"405":14,"406":31,"407":1,"408":0,"409":0,"410":9,"411":0,"412":0,"413":0,"414":0,"415":0,"416":1,"417":0,"418":0,"419":0,"420":0,"421":0,"422":8,"423":0,"424":0,"425":0,"426":10,"427":7,"428":3,"429":0,"430":0,"431":17,"432":8,"433":6,"434":0,"435":3,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":13,"443":8,"444":0,"445":2,"446":0,"447":1,"448":0,"449":38,"450":1,"451":10,"452":5,"453":0,"454":0,"455":0,"456":120,"457":0,"458":0,"459":0,"460":0,"461":0,"462":2,"463":0,"464":4,"465":0,"466":353,"467":1,"468":52,"469":6,"470":28,"471":0,"472":0,"473":0,"474":0,"475":13,"476":83,"477":1,"478":0,"479":0,"480":9,"481":51,"482":0,"483":3,"484":0,"485":1,"486":140,"488":1,"489":0,"490":0,"491":12,"492":12,"493":38,"495":8,"496":21,"498":0,"499":49,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":2,"517":0,"518":17,"522":5,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":7,"541":4,"543":123,"544":4,"545":4,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":8,"556":1,"557":38,"558":11,"559":0,"560":0,"561":0,"562":3,"563":0,"565":0,"566":0,"567":8,"568":27,"569":12,"570":13,"571":0,"572":0,"573":0,"574":0,"575":1,"576":3,"577":2,"579":6,"580":0,"581":12,"582":16,"583":5,"584":1,"585":0,"586":1,"587":0}