{"timestamp":"Thursday, Aug 14 01:15:01 AM","spotTime":"\/Date(1755134101000)\/","platinumChangePercent":0.2300000000000000099920072216264088638126850128173828125,"goldAsk":3358,"platinumChange":3.100000000000000088817841970012523233890533447265625,"silverAsk":38.47999999999999687361196265555918216705322265625,"silverBid":38.38000000000000255795384873636066913604736328125,"silverChangePercent":-0.2600000000000000088817841970012523233890533447265625,"goldBid":3354,"platinumAsk":1341.90000000000009094947017729282379150390625,"goldChangePercent":-0.01000000000000000020816681711721685132943093776702880859375,"platinumBid":1331.90000000000009094947017729282379150390625,"goldChange":-0.299999999999999988897769753748434595763683319091796875,"palladiumBid":1123.5,"palladiumChangePercent":1.2600000000000000088817841970012523233890533447265625,"activeFeed":"DDB P","palladiumChange":14.199999999999999289457264239899814128875732421875,"areStale":0,"silverChange":-0.1000000000000000055511151231257827021181583404541015625,"palladiumAsk":1143.5}

{"377":0,"378":38,"379":508,"382":3,"384":2,"385":0,"386":41,"387":0,"388":6,"389":30,"390":4,"392":187,"393":56,"394":0,"395":44,"396":0,"397":30,"398":12,"399":15,"400":50,"401":54,"402":3,"403":0,"404":4,"405":10,"406":19,"407":1,"408":0,"409":2,"410":5,"411":1,"412":1,"413":0,"414":0,"415":0,"416":2,"417":0,"418":0,"419":0,"420":0,"421":1,"422":1,"423":1,"424":0,"425":1,"426":11,"427":6,"428":5,"429":0,"430":0,"431":7,"432":4,"433":2,"434":1,"435":0,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":10,"443":7,"444":0,"445":0,"446":0,"447":0,"448":0,"449":25,"450":0,"451":9,"452":2,"453":0,"454":0,"455":1,"456":69,"457":0,"458":0,"459":0,"460":1,"461":0,"462":1,"463":0,"464":4,"465":0,"466":377,"467":2,"468":81,"469":9,"470":23,"471":0,"472":0,"473":0,"474":0,"475":8,"476":81,"477":0,"478":0,"479":0,"480":8,"481":54,"482":0,"483":3,"484":3,"485":0,"486":140,"488":1,"489":0,"490":0,"491":13,"492":15,"493":67,"495":78,"496":20,"498":0,"499":48,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":2,"517":1,"518":20,"522":4,"524":0,"526":0,"528":3,"529":0,"533":0,"534":0,"535":0,"537":0,"538":8,"541":5,"543":135,"544":4,"545":4,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":10,"556":1,"557":33,"558":15,"559":0,"560":0,"561":0,"562":9,"563":0,"565":0,"566":3,"567":11,"568":27,"569":14,"570":15,"571":0,"572":0,"573":3,"574":0,"575":1,"576":5,"577":1,"579":0,"580":0,"581":11,"582":11,"583":5,"584":1,"585":3,"586":42}