{"timestamp":"Thursday, Oct 16 07:20:02 PM","spotTime":"\/Date(1760642402000)\/","platinumChangePercent":0.08000000000000000166533453693773481063544750213623046875,"goldAsk":4364,"platinumAsk":1729.5,"silverAsk":54.25999999999999801048033987171947956085205078125,"silverBid":53.31000000000000227373675443232059478759765625,"goldChange":70.400000000000005684341886080801486968994140625,"goldBid":4360,"areStale":0,"platinumChange":1.399999999999999911182158029987476766109466552734375,"platinumBid":1721.5,"palladiumChange":0.200000000000000011102230246251565404236316680908203125,"palladiumBid":1624.5,"palladiumChangePercent":0.01000000000000000020816681711721685132943093776702880859375,"activeFeed":"DDB P","silverChangePercent":0.40000000000000002220446049250313080847263336181640625,"silverChange":0.2099999999999999922284388276239042170345783233642578125,"goldChangePercent":1.6399999999999999023003738329862244427204132080078125,"palladiumAsk":1644.5}

{"377":0,"378":38,"379":154,"382":2,"384":1,"385":0,"386":24,"387":0,"388":3,"389":20,"390":1,"392":291,"393":17,"394":0,"395":92,"396":0,"397":26,"398":27,"399":12,"400":51,"401":67,"402":3,"403":4,"404":3,"405":10,"406":34,"407":1,"408":0,"409":0,"410":10,"411":1,"412":1,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":2,"421":1,"422":6,"423":4,"424":0,"425":0,"426":17,"427":6,"428":9,"429":1,"430":1,"431":13,"432":6,"433":6,"434":0,"435":0,"436":0,"437":1,"438":0,"439":0,"440":0,"441":0,"442":15,"443":8,"444":1,"445":3,"446":0,"447":0,"448":0,"449":41,"450":1,"451":10,"452":0,"453":2,"454":0,"455":0,"456":131,"457":0,"458":0,"459":0,"460":2,"461":1,"462":1,"463":0,"464":1,"465":0,"466":309,"467":1,"468":35,"469":6,"470":22,"471":0,"472":0,"473":0,"474":0,"475":11,"476":91,"477":0,"478":0,"479":0,"480":11,"481":54,"482":2,"483":3,"484":0,"485":1,"486":70,"488":1,"489":0,"490":0,"491":2,"492":0,"493":51,"495":55,"496":19,"498":0,"499":29,"501":0,"502":0,"503":0,"504":0,"511":0,"512":22,"513":0,"514":0,"516":1,"517":1,"518":15,"522":4,"524":1,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":6,"541":3,"543":99,"544":5,"545":3,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":5,"556":1,"557":13,"558":16,"559":0,"560":0,"561":0,"562":1,"563":0,"565":0,"566":0,"567":1,"568":22,"569":10,"570":9,"571":0,"572":0,"573":1,"574":0,"575":0,"576":4,"577":1,"579":6,"580":0,"581":10,"582":14,"583":3,"584":0,"585":0,"586":0,"587":0}