{"timestamp":"Thursday, Oct 09 11:25:01 AM","spotTime":"\/Date(1760009101000)\/","platinumChangePercent":-0.7199999999999999733546474089962430298328399658203125,"goldAsk":4011.90000000000009094947017729282379150390625,"platinumAsk":1656.5,"silverAsk":50.0799999999999982946974341757595539093017578125,"silverBid":49.5799999999999982946974341757595539093017578125,"goldChange":-44.60000000000000142108547152020037174224853515625,"goldBid":4007.90000000000009094947017729282379150390625,"areStale":0,"platinumChange":-12.300000000000000710542735760100185871124267578125,"platinumBid":1648.5,"palladiumChange":26.39999999999999857891452847979962825775146484375,"palladiumBid":1455.5,"palladiumChangePercent":1.7800000000000000266453525910037569701671600341796875,"activeFeed":"DDB P","silverChangePercent":-1.75,"silverChange":-0.85999999999999998667732370449812151491641998291015625,"goldChangePercent":-1.100000000000000088817841970012523233890533447265625,"palladiumAsk":1475.5}

{"377":0,"378":38,"379":158,"382":3,"384":0,"385":0,"386":28,"387":0,"388":3,"389":23,"390":1,"392":333,"393":28,"394":0,"395":116,"396":0,"397":29,"398":30,"399":12,"400":55,"401":69,"402":3,"403":5,"404":5,"405":10,"406":34,"407":1,"408":0,"409":1,"410":11,"411":1,"412":1,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":2,"421":0,"422":8,"423":5,"424":0,"425":0,"426":18,"427":6,"428":9,"429":2,"430":1,"431":13,"432":6,"433":5,"434":1,"435":0,"436":0,"437":1,"438":0,"439":0,"440":0,"441":0,"442":15,"443":8,"444":1,"445":3,"446":0,"447":0,"448":0,"449":45,"450":1,"451":11,"452":0,"453":2,"454":0,"455":0,"456":158,"457":0,"458":0,"459":0,"460":2,"461":1,"462":3,"463":0,"464":2,"465":0,"466":361,"467":1,"468":66,"469":5,"470":26,"471":0,"472":0,"473":1,"474":0,"475":11,"476":92,"477":0,"478":0,"479":0,"480":11,"481":60,"482":3,"483":3,"484":0,"485":1,"486":71,"488":1,"489":0,"490":0,"491":2,"492":2,"493":54,"495":56,"496":19,"498":0,"499":39,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":1,"517":0,"518":16,"522":4,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":6,"541":3,"543":100,"544":4,"545":4,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":7,"556":1,"557":23,"558":16,"559":0,"560":0,"561":0,"562":2,"563":0,"565":0,"566":0,"567":8,"568":19,"569":12,"570":10,"571":0,"572":0,"573":0,"574":0,"575":1,"576":2,"577":1,"579":6,"580":0,"581":11,"582":13,"583":4,"584":0,"585":0,"586":0,"587":0}