{"timestamp":"Friday, Aug 15 02:10:01 PM","spotTime":"\/Date(1755267001000)\/","platinumChangePercent":-1.0500000000000000444089209850062616169452667236328125,"goldAsk":3336.59999999999990905052982270717620849609375,"platinumChange":-14.300000000000000710542735760100185871124267578125,"silverAsk":37.99000000000000198951966012828052043914794921875,"silverBid":37.8900000000000005684341886080801486968994140625,"silverChangePercent":-0.190000000000000002220446049250313080847263336181640625,"goldBid":3332.59999999999990905052982270717620849609375,"platinumAsk":1346.200000000000045474735088646411895751953125,"goldChangePercent":-0.05000000000000000277555756156289135105907917022705078125,"platinumBid":1338.200000000000045474735088646411895751953125,"goldChange":-1.600000000000000088817841970012523233890533447265625,"palladiumBid":1099.5,"palladiumChangePercent":-3.140000000000000124344978758017532527446746826171875,"activeFeed":"DDB P","palladiumChange":-36.2000000000000028421709430404007434844970703125,"areStale":0,"silverChange":-0.070000000000000006661338147750939242541790008544921875,"palladiumAsk":1119.5}

{"377":0,"378":38,"379":505,"382":3,"384":2,"385":0,"386":37,"387":0,"388":7,"389":30,"390":4,"392":259,"393":52,"394":0,"395":80,"396":0,"397":39,"398":20,"399":26,"400":55,"401":70,"402":2,"403":0,"404":4,"405":15,"406":25,"407":1,"408":0,"409":2,"410":6,"411":0,"412":0,"413":0,"414":0,"415":0,"416":2,"417":0,"418":0,"419":0,"420":0,"421":1,"422":3,"423":3,"424":2,"425":1,"426":14,"427":8,"428":6,"429":0,"430":0,"431":5,"432":4,"433":1,"434":0,"435":0,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":13,"443":10,"444":0,"445":0,"446":1,"447":0,"448":0,"449":40,"450":0,"451":13,"452":5,"453":0,"454":0,"455":1,"456":113,"457":0,"458":0,"459":0,"460":1,"461":0,"462":3,"463":0,"464":4,"465":0,"466":463,"467":2,"468":93,"469":10,"470":33,"471":0,"472":0,"473":0,"474":0,"475":9,"476":102,"477":0,"478":0,"479":0,"480":12,"481":59,"482":0,"483":3,"484":3,"485":0,"486":139,"488":1,"489":0,"490":0,"491":13,"492":15,"493":66,"495":78,"496":20,"498":0,"499":48,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":2,"517":1,"518":20,"522":4,"524":0,"526":0,"528":3,"529":0,"533":0,"534":0,"535":0,"537":0,"538":8,"541":5,"543":133,"544":4,"545":4,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":10,"556":1,"557":33,"558":16,"559":0,"560":0,"561":0,"562":8,"563":0,"565":0,"566":3,"567":9,"568":24,"569":14,"570":15,"571":0,"572":0,"573":3,"574":0,"575":1,"576":5,"577":1,"579":0,"580":0,"581":11,"582":11,"583":5,"584":1,"585":3,"586":42}