{"timestamp":"Thursday, Aug 07 05:10:01 PM","spotTime":"\/Date(1754586601000)\/","platinumChangePercent":1.0100000000000000088817841970012523233890533447265625,"goldAsk":3407.5,"platinumChange":13.699999999999999289457264239899814128875732421875,"silverAsk":38.32000000000000028421709430404007434844970703125,"silverBid":38.219999999999998863131622783839702606201171875,"silverChangePercent":1.0500000000000000444089209850062616169452667236328125,"goldBid":3399.5,"platinumAsk":1364.90000000000009094947017729282379150390625,"goldChangePercent":1.3600000000000000976996261670137755572795867919921875,"platinumBid":1354.90000000000009094947017729282379150390625,"goldChange":46.7999999999999971578290569595992565155029296875,"palladiumBid":1160,"palladiumChangePercent":0.7600000000000000088817841970012523233890533447265625,"activeFeed":"DDB P","palladiumChange":8.9000000000000003552713678800500929355621337890625,"areStale":0,"silverChange":0.40000000000000002220446049250313080847263336181640625,"palladiumAsk":1180}

{"377":0,"378":38,"379":530,"382":3,"384":3,"385":0,"386":44,"387":0,"388":7,"389":30,"390":4,"392":246,"393":64,"394":0,"395":73,"396":0,"397":38,"398":14,"399":27,"400":53,"401":67,"402":1,"403":0,"404":10,"405":12,"406":23,"407":2,"408":0,"409":3,"410":7,"411":0,"412":0,"413":0,"414":0,"415":0,"416":2,"417":0,"418":0,"419":0,"420":0,"421":0,"422":5,"423":1,"424":0,"425":1,"426":14,"427":6,"428":8,"429":0,"430":0,"431":12,"432":5,"433":5,"434":1,"435":1,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":9,"443":7,"444":1,"445":0,"446":0,"447":0,"448":0,"449":31,"450":0,"451":10,"452":5,"453":0,"454":0,"455":0,"456":103,"457":0,"458":0,"459":0,"460":1,"461":0,"462":3,"463":0,"464":3,"465":0,"466":480,"467":1,"468":103,"469":10,"470":31,"471":0,"472":0,"473":0,"474":0,"475":14,"476":104,"477":0,"478":0,"479":0,"480":9,"481":63,"482":0,"483":3,"484":3,"485":0,"486":105,"488":1,"489":0,"490":0,"491":13,"492":15,"493":70,"495":79,"496":20,"498":0,"499":51,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":2,"517":2,"518":16,"522":4,"524":0,"526":0,"528":3,"529":0,"533":0,"534":0,"535":0,"537":0,"538":8,"541":6,"543":134,"544":4,"545":4,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":10,"556":1,"557":36,"558":15,"559":0,"560":0,"561":0,"562":9,"563":0,"565":0,"566":3,"567":10,"568":30,"569":14,"570":15,"571":0,"572":0,"573":3,"574":0,"575":1,"576":5,"577":2,"579":0,"580":0,"581":7,"582":12,"583":5,"584":1,"585":3,"586":43}