{"timestamp":"Wednesday, Sep 03 07:55:00 PM","spotTime":"\/Date(1756929300000)\/","platinumChangePercent":-0.6999999999999999555910790149937383830547332763671875,"goldAsk":3559.3000000000001818989403545856475830078125,"platinumChange":-10.199999999999999289457264239899814128875732421875,"silverAsk":41.219999999999998863131622783839702606201171875,"silverBid":41.11999999999999744204615126363933086395263671875,"silverChangePercent":-0.61999999999999999555910790149937383830547332763671875,"goldBid":3555.3000000000001818989403545856475830078125,"platinumAsk":1429.90000000000009094947017729282379150390625,"goldChangePercent":-0.5,"platinumBid":1421.90000000000009094947017729282379150390625,"goldChange":-18.199999999999999289457264239899814128875732421875,"palladiumBid":1131,"palladiumChangePercent":-0.7199999999999999733546474089962430298328399658203125,"activeFeed":"DDB P","palladiumChange":-8.5999999999999996447286321199499070644378662109375,"areStale":0,"silverChange":-0.2600000000000000088817841970012523233890533447265625,"palladiumAsk":1151}

{"377":0,"378":38,"379":442,"382":2,"384":1,"385":0,"386":42,"387":0,"388":7,"389":27,"390":4,"392":259,"393":31,"394":0,"395":78,"396":0,"397":37,"398":22,"399":23,"400":46,"401":73,"402":2,"403":1,"404":5,"405":15,"406":31,"407":1,"408":0,"409":0,"410":5,"411":0,"412":0,"413":0,"414":0,"415":0,"416":1,"417":0,"418":0,"419":0,"420":0,"421":1,"422":3,"423":1,"424":0,"425":0,"426":13,"427":8,"428":4,"429":0,"430":1,"431":15,"432":5,"433":6,"434":1,"435":3,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":14,"443":10,"444":0,"445":2,"446":0,"447":0,"448":0,"449":42,"450":2,"451":10,"452":6,"453":1,"454":0,"455":0,"456":113,"457":0,"458":0,"459":0,"460":0,"461":0,"462":1,"463":0,"464":3,"465":0,"466":403,"467":1,"468":82,"469":5,"470":30,"471":0,"472":0,"473":1,"474":0,"475":10,"476":85,"477":0,"478":0,"479":0,"480":10,"481":51,"482":0,"483":3,"484":3,"485":1,"486":132,"488":0,"489":0,"490":0,"491":12,"492":12,"493":33,"495":9,"496":20,"498":0,"499":30,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":1,"517":1,"518":18,"522":5,"524":0,"526":0,"528":2,"529":0,"533":0,"534":0,"535":0,"537":0,"538":7,"541":3,"543":113,"544":4,"545":4,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":6,"556":1,"557":19,"558":11,"559":0,"560":0,"561":0,"562":3,"563":0,"565":0,"566":3,"567":9,"568":29,"569":11,"570":15,"571":0,"572":0,"573":0,"574":0,"575":1,"576":5,"577":1,"579":0,"580":0,"581":13,"582":11,"583":5,"584":1,"585":1,"586":40,"587":7}