{"timestamp":"Thursday, Aug 07 03:10:01 PM","spotTime":"\/Date(1754579401000)\/","platinumChangePercent":1.3400000000000000799360577730112709105014801025390625,"goldAsk":3404.40000000000009094947017729282379150390625,"platinumChange":18,"silverAsk":38.340000000000003410605131648480892181396484375,"silverBid":38.24000000000000198951966012828052043914794921875,"silverChangePercent":1.4699999999999999733546474089962430298328399658203125,"goldBid":3400.40000000000009094947017729282379150390625,"platinumAsk":1344.90000000000009094947017729282379150390625,"goldChangePercent":1.0800000000000000710542735760100185871124267578125,"platinumBid":1334.90000000000009094947017729282379150390625,"goldChange":37,"palladiumBid":1146.5,"palladiumChangePercent":2.520000000000000017763568394002504646778106689453125,"activeFeed":"DDB P","palladiumChange":28.89999999999999857891452847979962825775146484375,"areStale":0,"silverChange":0.560000000000000053290705182007513940334320068359375,"palladiumAsk":1166.5}

{"377":0,"378":38,"379":544,"382":3,"384":3,"385":0,"386":44,"387":0,"388":7,"389":30,"390":4,"392":246,"393":64,"394":0,"395":73,"396":0,"397":38,"398":14,"399":28,"400":53,"401":67,"402":1,"403":0,"404":10,"405":12,"406":23,"407":2,"408":0,"409":3,"410":7,"411":0,"412":0,"413":0,"414":0,"415":0,"416":2,"417":0,"418":0,"419":0,"420":0,"421":0,"422":5,"423":1,"424":0,"425":1,"426":14,"427":6,"428":8,"429":0,"430":0,"431":12,"432":5,"433":5,"434":1,"435":1,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":9,"443":7,"444":1,"445":0,"446":0,"447":0,"448":0,"449":31,"450":0,"451":10,"452":5,"453":0,"454":0,"455":0,"456":103,"457":0,"458":0,"459":0,"460":1,"461":0,"462":3,"463":0,"464":3,"465":0,"466":481,"467":1,"468":103,"469":10,"470":31,"471":0,"472":0,"473":0,"474":0,"475":14,"476":104,"477":0,"478":0,"479":0,"480":9,"481":63,"482":0,"483":3,"484":3,"485":0,"486":106,"488":1,"489":0,"490":0,"491":13,"492":20,"493":70,"495":80,"496":20,"498":0,"499":51,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":2,"517":2,"518":16,"522":4,"524":0,"526":0,"528":3,"529":0,"533":0,"534":0,"535":0,"537":0,"538":8,"541":6,"543":134,"544":4,"545":4,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":10,"556":1,"557":36,"558":15,"559":0,"560":0,"561":0,"562":9,"563":0,"565":0,"566":3,"567":10,"568":30,"569":14,"570":15,"571":0,"572":0,"573":3,"574":0,"575":1,"576":5,"577":2,"579":0,"580":0,"581":7,"582":12,"583":5,"584":1,"585":3,"586":44}