{"timestamp":"Tuesday, Oct 21 01:30:01 PM","spotTime":"\/Date(1761053401000)\/","platinumChangePercent":-7.12000000000000010658141036401502788066864013671875,"goldAsk":4119.3000000000001818989403545856475830078125,"platinumAsk":1553.59999999999990905052982270717620849609375,"silverAsk":48.719999999999998863131622783839702606201171875,"silverBid":47.719999999999998863131622783839702606201171875,"goldChange":-230.099999999999994315658113919198513031005859375,"goldBid":4115.3000000000001818989403545856475830078125,"areStale":0,"platinumChange":-117.599999999999994315658113919198513031005859375,"platinumBid":1545.59999999999990905052982270717620849609375,"palladiumChange":-103.7999999999999971578290569595992565155029296875,"palladiumBid":1403.5,"palladiumChangePercent":-6.75,"activeFeed":"DDB P","silverChangePercent":-6.75,"silverChange":-3.470000000000000195399252334027551114559173583984375,"goldChangePercent":-5.28000000000000024868995751603506505489349365234375,"palladiumAsk":1423.5}

{"377":0,"378":38,"379":98,"382":1,"384":0,"385":0,"386":24,"387":0,"388":3,"389":17,"390":1,"392":313,"393":14,"394":0,"395":113,"396":0,"397":27,"398":29,"399":11,"400":50,"401":67,"402":2,"403":4,"404":3,"405":10,"406":31,"407":0,"408":0,"409":0,"410":10,"411":1,"412":1,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":3,"421":1,"422":5,"423":4,"424":0,"425":0,"426":18,"427":4,"428":13,"429":1,"430":0,"431":16,"432":7,"433":5,"434":1,"435":2,"436":0,"437":1,"438":0,"439":0,"440":0,"441":0,"442":15,"443":7,"444":2,"445":3,"446":1,"447":0,"448":0,"449":43,"450":1,"451":10,"452":0,"453":3,"454":0,"455":0,"456":148,"457":0,"458":0,"459":0,"460":2,"461":1,"462":1,"463":0,"464":0,"465":0,"466":318,"467":1,"468":40,"469":6,"470":25,"471":0,"472":0,"473":0,"474":0,"475":15,"476":92,"477":0,"478":0,"479":0,"480":10,"481":53,"482":2,"483":3,"484":0,"485":1,"486":63,"488":1,"489":0,"490":0,"491":1,"492":1,"493":62,"495":73,"496":3,"498":0,"499":75,"501":0,"502":0,"503":0,"504":0,"511":0,"512":15,"513":0,"514":0,"516":0,"517":0,"518":14,"522":4,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":5,"541":1,"543":93,"544":5,"545":4,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":6,"556":1,"557":54,"558":21,"559":0,"560":0,"561":0,"562":1,"563":0,"565":0,"566":0,"567":2,"568":21,"569":9,"570":8,"571":0,"572":0,"573":1,"574":0,"575":0,"576":4,"577":1,"579":3,"580":0,"581":10,"582":11,"583":3,"584":0,"585":0,"586":0,"587":0}