{"timestamp":"Sunday, Sep 28 07:55:01 PM","spotTime":"\/Date(1759089301000)\/","platinumChangePercent":1.8300000000000000710542735760100185871124267578125,"goldAsk":3787.5,"platinumChange":29.39999999999999857891452847979962825775146484375,"silverAsk":46.53999999999999914734871708787977695465087890625,"silverBid":46.43999999999999772626324556767940521240234375,"silverChangePercent":0.34999999999999997779553950749686919152736663818359375,"goldBid":3783.5,"platinumAsk":1605.90000000000009094947017729282379150390625,"goldChangePercent":0.1700000000000000122124532708767219446599483489990234375,"platinumBid":1597.90000000000009094947017729282379150390625,"goldChange":6.5,"palladiumBid":1277.5,"palladiumChangePercent":1.3300000000000000710542735760100185871124267578125,"activeFeed":"DDB P","palladiumChange":17.39999999999999857891452847979962825775146484375,"areStale":0,"silverChange":0.1600000000000000033306690738754696212708950042724609375,"palladiumAsk":1297.5}

{"377":0,"378":38,"379":241,"382":4,"384":1,"385":0,"386":38,"387":0,"388":7,"389":25,"390":2,"392":236,"393":25,"394":0,"395":72,"396":0,"397":43,"398":17,"399":17,"400":47,"401":85,"402":2,"403":0,"404":8,"405":18,"406":29,"407":1,"408":0,"409":2,"410":8,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":1,"421":0,"422":7,"423":0,"424":0,"425":0,"426":6,"427":4,"428":2,"429":0,"430":0,"431":14,"432":8,"433":5,"434":1,"435":0,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":10,"443":6,"444":0,"445":1,"446":1,"447":0,"448":0,"449":31,"450":1,"451":9,"452":2,"453":1,"454":0,"455":0,"456":106,"457":0,"458":0,"459":0,"460":0,"461":1,"462":2,"463":0,"464":2,"465":0,"466":441,"467":1,"468":83,"469":7,"470":31,"471":1,"472":0,"473":0,"474":0,"475":18,"476":93,"477":0,"478":0,"479":0,"480":19,"481":55,"482":1,"483":3,"484":0,"485":0,"486":74,"488":1,"489":0,"490":0,"491":3,"492":5,"493":6,"495":101,"496":20,"498":0,"499":45,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":1,"518":15,"522":4,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":7,"541":5,"543":107,"544":4,"545":4,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":7,"556":1,"557":27,"558":18,"559":0,"560":0,"561":0,"562":3,"563":0,"565":0,"566":0,"567":8,"568":27,"569":13,"570":11,"571":0,"572":0,"573":0,"574":0,"575":1,"576":3,"577":1,"579":5,"580":0,"581":10,"582":13,"583":4,"584":0,"585":0,"586":0,"587":0}