{"timestamp":"Friday, Oct 10 01:35:01 AM","spotTime":"\/Date(1760060101000)\/","platinumChangePercent":-1.439999999999999946709294817992486059665679931640625,"goldAsk":3973.90000000000009094947017729282379150390625,"platinumAsk":1600.59999999999990905052982270717620849609375,"silverAsk":49.7999999999999971578290569595992565155029296875,"silverBid":47.64999999999999857891452847979962825775146484375,"goldChange":14.800000000000000710542735760100185871124267578125,"goldBid":3969.90000000000009094947017729282379150390625,"areStale":0,"platinumChange":-23.800000000000000710542735760100185871124267578125,"platinumBid":1592.59999999999990905052982270717620849609375,"palladiumChange":-23,"palladiumBid":1382,"palladiumChangePercent":-1.5800000000000000710542735760100185871124267578125,"activeFeed":"DDB P","silverChangePercent":1.060000000000000053290705182007513940334320068359375,"silverChange":0.5,"goldChangePercent":0.36999999999999999555910790149937383830547332763671875,"palladiumAsk":1402}

{"377":0,"378":38,"379":160,"382":3,"384":0,"385":0,"386":27,"387":0,"388":3,"389":23,"390":1,"392":313,"393":27,"394":0,"395":108,"396":0,"397":27,"398":29,"399":12,"400":55,"401":68,"402":3,"403":4,"404":4,"405":10,"406":33,"407":1,"408":0,"409":0,"410":8,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":2,"421":0,"422":6,"423":4,"424":0,"425":0,"426":17,"427":6,"428":9,"429":1,"430":1,"431":12,"432":6,"433":5,"434":0,"435":0,"436":0,"437":1,"438":0,"439":0,"440":0,"441":0,"442":13,"443":7,"444":1,"445":2,"446":0,"447":0,"448":0,"449":43,"450":1,"451":11,"452":0,"453":1,"454":0,"455":0,"456":149,"457":0,"458":0,"459":0,"460":2,"461":1,"462":3,"463":0,"464":2,"465":0,"466":354,"467":1,"468":66,"469":5,"470":26,"471":0,"472":0,"473":1,"474":0,"475":11,"476":89,"477":0,"478":0,"479":0,"480":11,"481":59,"482":3,"483":3,"484":0,"485":1,"486":69,"488":1,"489":0,"490":0,"491":2,"492":2,"493":54,"495":56,"496":19,"498":0,"499":38,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":1,"517":0,"518":16,"522":4,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":6,"541":3,"543":97,"544":4,"545":4,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":7,"556":1,"557":22,"558":16,"559":0,"560":0,"561":0,"562":2,"563":0,"565":0,"566":0,"567":7,"568":19,"569":12,"570":10,"571":0,"572":0,"573":0,"574":0,"575":1,"576":2,"577":1,"579":6,"580":0,"581":11,"582":13,"583":4,"584":0,"585":0,"586":0,"587":0}