{"timestamp":"Monday, Oct 20 04:25:01 AM","spotTime":"\/Date(1760934301000)\/","platinumChangePercent":-0.11999999999999999555910790149937383830547332763671875,"goldAsk":4254.6999999999998181010596454143524169921875,"platinumAsk":1614.5,"silverAsk":52.00999999999999801048033987171947956085205078125,"silverBid":50.56000000000000227373675443232059478759765625,"goldChange":53.39999999999999857891452847979962825775146484375,"goldBid":4250.6999999999998181010596454143524169921875,"areStale":0,"platinumChange":-2,"platinumBid":1606.5,"palladiumChange":-26.800000000000000710542735760100185871124267578125,"palladiumBid":1448.5,"palladiumChangePercent":-1.7600000000000000088817841970012523233890533447265625,"activeFeed":"DDB P","silverChangePercent":1.3000000000000000444089209850062616169452667236328125,"silverChange":0.65000000000000002220446049250313080847263336181640625,"goldChangePercent":1.270000000000000017763568394002504646778106689453125,"palladiumAsk":1468.5}

{"377":0,"378":38,"379":153,"382":1,"384":0,"385":0,"386":26,"387":0,"388":3,"389":22,"390":1,"392":283,"393":16,"394":0,"395":87,"396":0,"397":25,"398":27,"399":13,"400":53,"401":67,"402":3,"403":4,"404":3,"405":10,"406":34,"407":1,"408":0,"409":0,"410":10,"411":1,"412":1,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":2,"421":1,"422":6,"423":4,"424":0,"425":0,"426":16,"427":6,"428":8,"429":1,"430":1,"431":10,"432":6,"433":3,"434":0,"435":0,"436":0,"437":1,"438":0,"439":0,"440":0,"441":0,"442":15,"443":8,"444":1,"445":3,"446":0,"447":0,"448":0,"449":40,"450":1,"451":9,"452":0,"453":2,"454":0,"455":0,"456":126,"457":0,"458":0,"459":0,"460":2,"461":1,"462":1,"463":0,"464":1,"465":0,"466":304,"467":1,"468":34,"469":6,"470":21,"471":0,"472":0,"473":0,"474":0,"475":11,"476":90,"477":0,"478":0,"479":0,"480":10,"481":56,"482":2,"483":3,"484":0,"485":1,"486":64,"488":1,"489":0,"490":0,"491":2,"492":0,"493":55,"495":64,"496":3,"498":0,"499":29,"501":0,"502":0,"503":0,"504":0,"511":0,"512":19,"513":0,"514":0,"516":0,"517":0,"518":15,"522":4,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":6,"541":1,"543":94,"544":5,"545":3,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":5,"556":1,"557":13,"558":16,"559":0,"560":0,"561":0,"562":1,"563":0,"565":0,"566":0,"567":4,"568":21,"569":11,"570":10,"571":0,"572":0,"573":1,"574":0,"575":0,"576":3,"577":1,"579":3,"580":0,"581":10,"582":10,"583":3,"584":0,"585":0,"586":0,"587":0}