{"timestamp":"Wednesday, Oct 08 02:10:01 PM","spotTime":"\/Date(1759932601000)\/","platinumChangePercent":2.520000000000000017763568394002504646778106689453125,"goldAsk":4036.5,"platinumChange":41.5,"silverAsk":49.10000000000000142108547152020037174224853515625,"silverBid":49,"silverChangePercent":2.37999999999999989341858963598497211933135986328125,"goldBid":4032.5,"platinumAsk":1669.299999999999954525264911353588104248046875,"goldChangePercent":1.2800000000000000266453525910037569701671600341796875,"platinumBid":1661.299999999999954525264911353588104248046875,"goldChange":51.10000000000000142108547152020037174224853515625,"palladiumBid":1427,"palladiumChangePercent":7.910000000000000142108547152020037174224853515625,"activeFeed":"DDB P","palladiumChange":108.599999999999994315658113919198513031005859375,"areStale":0,"silverChange":1.12999999999999989341858963598497211933135986328125,"palladiumAsk":1447}

{"377":0,"378":38,"379":158,"382":2,"384":0,"385":0,"386":30,"387":0,"388":3,"389":23,"390":1,"392":351,"393":29,"394":0,"395":125,"396":0,"397":28,"398":31,"399":13,"400":56,"401":70,"402":4,"403":5,"404":6,"405":10,"406":34,"407":1,"408":0,"409":1,"410":12,"411":1,"412":1,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":1,"420":2,"421":0,"422":8,"423":5,"424":0,"425":0,"426":19,"427":6,"428":9,"429":3,"430":1,"431":16,"432":6,"433":8,"434":1,"435":0,"436":0,"437":1,"438":0,"439":0,"440":0,"441":0,"442":16,"443":8,"444":1,"445":3,"446":0,"447":0,"448":0,"449":46,"450":1,"451":11,"452":0,"453":2,"454":0,"455":0,"456":167,"457":0,"458":0,"459":0,"460":2,"461":1,"462":3,"463":0,"464":2,"465":0,"466":369,"467":1,"468":68,"469":5,"470":28,"471":0,"472":0,"473":1,"474":0,"475":11,"476":92,"477":0,"478":0,"479":0,"480":13,"481":62,"482":3,"483":3,"484":0,"485":1,"486":70,"488":1,"489":0,"490":0,"491":2,"492":2,"493":55,"495":56,"496":19,"498":0,"499":39,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":16,"522":4,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":6,"541":2,"543":100,"544":4,"545":4,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":7,"556":1,"557":23,"558":16,"559":0,"560":0,"561":0,"562":2,"563":0,"565":0,"566":0,"567":9,"568":20,"569":12,"570":10,"571":0,"572":0,"573":0,"574":0,"575":1,"576":2,"577":1,"579":4,"580":0,"581":11,"582":11,"583":4,"584":0,"585":0,"586":0,"587":0}