{"timestamp":"Wednesday, Oct 08 05:10:01 PM","spotTime":"\/Date(1759943401000)\/","platinumChangePercent":-1.5100000000000000088817841970012523233890533447265625,"goldAsk":4020.5,"platinumAsk":1653.09999999999990905052982270717620849609375,"silverAsk":48.6099999999999994315658113919198513031005859375,"silverBid":48.50999999999999801048033987171947956085205078125,"goldChange":-32,"goldBid":4016.5,"areStale":0,"platinumChange":-25.699999999999999289457264239899814128875732421875,"platinumBid":1645.09999999999990905052982270717620849609375,"palladiumChange":-13.0999999999999996447286321199499070644378662109375,"palladiumBid":1426,"palladiumChangePercent":-0.88000000000000000444089209850062616169452667236328125,"activeFeed":"DDB P","silverChangePercent":-1.7399999999999999911182158029987476766109466552734375,"silverChange":-0.84999999999999997779553950749686919152736663818359375,"goldChangePercent":-0.79000000000000003552713678800500929355621337890625,"palladiumAsk":1446}

{"377":0,"378":38,"379":158,"382":2,"384":0,"385":0,"386":30,"387":0,"388":3,"389":23,"390":1,"392":348,"393":29,"394":0,"395":123,"396":0,"397":29,"398":31,"399":12,"400":56,"401":70,"402":4,"403":5,"404":6,"405":10,"406":34,"407":1,"408":0,"409":1,"410":11,"411":1,"412":1,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":2,"421":0,"422":8,"423":5,"424":0,"425":0,"426":19,"427":6,"428":9,"429":3,"430":1,"431":16,"432":6,"433":8,"434":1,"435":0,"436":0,"437":1,"438":0,"439":0,"440":0,"441":0,"442":16,"443":8,"444":1,"445":3,"446":0,"447":0,"448":0,"449":46,"450":1,"451":11,"452":0,"453":2,"454":0,"455":0,"456":165,"457":0,"458":0,"459":0,"460":2,"461":1,"462":3,"463":0,"464":2,"465":0,"466":363,"467":1,"468":66,"469":5,"470":26,"471":0,"472":0,"473":1,"474":0,"475":11,"476":92,"477":0,"478":0,"479":0,"480":11,"481":62,"482":3,"483":3,"484":0,"485":1,"486":71,"488":1,"489":0,"490":0,"491":2,"492":2,"493":55,"495":56,"496":19,"498":0,"499":39,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":16,"522":4,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":6,"541":2,"543":101,"544":4,"545":4,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":7,"556":1,"557":23,"558":16,"559":0,"560":0,"561":0,"562":2,"563":0,"565":0,"566":0,"567":9,"568":20,"569":12,"570":10,"571":0,"572":0,"573":0,"574":0,"575":1,"576":2,"577":1,"579":6,"580":0,"581":11,"582":13,"583":4,"584":0,"585":0,"586":0,"587":0}