{"timestamp":"Thursday, Aug 21 06:00:01 PM","spotTime":"\/Date(1755799201000)\/","platinumChangePercent":-0.25,"goldAsk":3340.3000000000001818989403545856475830078125,"platinumChange":-3.399999999999999911182158029987476766109466552734375,"silverAsk":38.13000000000000255795384873636066913604736328125,"silverBid":38.030000000000001136868377216160297393798828125,"silverChangePercent":-0.0200000000000000004163336342344337026588618755340576171875,"goldBid":3336.3000000000001818989403545856475830078125,"platinumAsk":1359.5,"goldChangePercent":0.05000000000000000277555756156289135105907917022705078125,"platinumBid":1351.5,"goldChange":1.6999999999999999555910790149937383830547332763671875,"palladiumBid":1095,"palladiumChangePercent":0.0299999999999999988897769753748434595763683319091796875,"activeFeed":"DDB P","palladiumChange":0.299999999999999988897769753748434595763683319091796875,"areStale":0,"silverChange":-0.01000000000000000020816681711721685132943093776702880859375,"palladiumAsk":1115}

{"377":0,"378":38,"379":497,"382":3,"384":3,"385":0,"386":42,"387":0,"388":7,"389":27,"390":4,"392":284,"393":50,"394":0,"395":95,"396":0,"397":32,"398":17,"399":18,"400":57,"401":73,"402":2,"403":0,"404":5,"405":16,"406":34,"407":1,"408":0,"409":0,"410":10,"411":0,"412":0,"413":0,"414":0,"415":0,"416":2,"417":0,"418":0,"419":0,"420":2,"421":0,"422":6,"423":1,"424":1,"425":0,"426":17,"427":8,"428":8,"429":1,"430":0,"431":7,"432":6,"433":1,"434":0,"435":0,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":14,"443":10,"444":0,"445":2,"446":0,"447":0,"448":0,"449":37,"450":1,"451":13,"452":5,"453":0,"454":0,"455":0,"456":133,"457":0,"458":0,"459":0,"460":0,"461":0,"462":1,"463":0,"464":3,"465":0,"466":417,"467":2,"468":86,"469":6,"470":30,"471":0,"472":0,"473":0,"474":0,"475":8,"476":87,"477":0,"478":0,"479":0,"480":9,"481":62,"482":0,"483":3,"484":3,"485":0,"486":138,"488":1,"489":0,"490":0,"491":13,"492":15,"493":65,"495":9,"496":19,"498":0,"499":46,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":2,"517":2,"518":19,"522":4,"524":0,"526":0,"528":2,"529":0,"533":0,"534":0,"535":0,"537":0,"538":8,"541":6,"543":134,"544":4,"545":4,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":10,"556":1,"557":32,"558":15,"559":0,"560":0,"561":0,"562":8,"563":0,"565":0,"566":3,"567":9,"568":29,"569":11,"570":15,"571":0,"572":0,"573":3,"574":0,"575":1,"576":5,"577":1,"579":0,"580":0,"581":11,"582":11,"583":5,"584":1,"585":3,"586":41}