{"timestamp":"Tuesday, Jun 25 02:05:01 AM","spotTime":"\/Date(1719281101000)\/","platinumChangePercent":0.520000000000000017763568394002504646778106689453125,"goldAsk":2327.5,"platinumChange":5.20000000000000017763568394002504646778106689453125,"silverAsk":29.589999999999999857891452847979962825775146484375,"silverBid":29.510000000000001563194018672220408916473388671875,"silverChangePercent":0.1499999999999999944488848768742172978818416595458984375,"goldBid":2324.5,"platinumAsk":1010,"goldChangePercent":-0.25,"platinumBid":1002,"goldChange":-5.9000000000000003552713678800500929355621337890625,"palladiumBid":979,"palladiumChangePercent":0.85999999999999998667732370449812151491641998291015625,"activeFeed":"DDB P","palladiumChange":8.4000000000000003552713678800500929355621337890625,"areStale":0,"silverChange":0.05000000000000000277555756156289135105907917022705078125,"palladiumAsk":1004}

{"377":0,"378":31,"379":527,"380":0,"382":5,"384":3,"385":0,"386":46,"387":0,"388":21,"389":40,"390":8,"392":1376,"393":271,"394":0,"395":438,"396":0,"397":62,"398":155,"399":45,"400":226,"401":106,"402":9,"403":4,"404":51,"405":60,"406":87,"407":6,"408":1,"409":5,"410":38,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":1,"421":13,"422":24,"423":11,"424":5,"425":2,"426":96,"427":30,"428":59,"429":4,"430":3,"431":93,"432":17,"433":57,"434":3,"435":10,"436":4,"437":2,"438":0,"439":0,"440":0,"441":0,"442":76,"443":51,"444":6,"445":7,"446":2,"447":1,"448":0,"449":219,"450":2,"451":44,"452":7,"453":5,"454":0,"455":0,"456":558,"457":0,"458":0,"459":0,"460":13,"461":3,"462":2,"463":0,"464":14,"465":1,"466":1156,"467":0,"468":376,"469":3,"470":42,"471":3,"472":0,"473":2,"474":0,"475":21,"476":110,"477":1,"478":0,"479":0,"480":54,"481":277,"482":2,"483":0,"484":500,"485":0,"486":152,"488":0,"489":10,"490":0,"491":2,"492":0,"493":109,"494":0,"495":226,"496":84,"497":0,"498":0,"499":31,"501":0,"502":0,"503":1,"504":0,"511":0,"512":0,"513":0,"514":0,"516":1,"517":2,"518":15,"519":0,"522":2,"524":0,"525":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":8,"543":159,"544":11,"545":31,"546":7,"548":0,"549":0,"550":0,"551":0,"552":0,"555":52,"556":1,"557":24,"558":7,"559":0,"560":0,"561":0,"562":8,"563":0,"564":3,"565":475,"566":15,"567":12,"568":20,"569":16,"570":18,"571":0}