{"timestamp":"Thursday, Mar 26 05:35:01 PM","spotTime":"\/Date(1774546501000)\/","platinumChangePercent":-0.89000000000000001332267629550187848508358001708984375,"goldAsk":4414.1999999999998181010596454143524169921875,"platinumChange":-16.39999999999999857891452847979962825775146484375,"silverAsk":70.969999999999998863131622783839702606201171875,"silverBid":68.2300000000000039790393202565610408782958984375,"silverChangePercent":1.3200000000000000621724893790087662637233734130859375,"goldBid":4401.1999999999998181010596454143524169921875,"platinumAsk":1848.5,"goldChangePercent":0.56999999999999995115018691649311222136020660400390625,"platinumBid":1836.5,"goldChange":24.89999999999999857891452847979962825775146484375,"palladiumBid":1371.5,"palladiumChangePercent":1.75,"activeFeed":"DDB P","palladiumChange":23.699999999999999289457264239899814128875732421875,"areStale":0,"silverChange":0.90000000000000002220446049250313080847263336181640625,"palladiumAsk":1391.5}

{"377":0,"378":37,"379":300,"382":0,"384":0,"385":0,"386":11,"387":0,"388":0,"389":19,"390":0,"392":205,"393":40,"394":0,"395":68,"396":0,"397":19,"398":20,"399":0,"400":21,"401":46,"402":2,"403":1,"404":0,"405":5,"406":10,"407":2,"408":0,"409":1,"410":9,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":9,"423":3,"424":2,"425":0,"426":13,"427":0,"428":9,"429":2,"430":2,"431":29,"432":10,"433":15,"434":0,"435":2,"436":2,"437":0,"438":0,"439":0,"440":0,"441":0,"442":12,"443":6,"444":2,"445":2,"446":0,"447":0,"448":0,"449":33,"450":0,"451":11,"452":0,"453":0,"454":0,"455":0,"456":84,"457":0,"458":0,"459":0,"460":5,"461":0,"462":1,"463":0,"464":0,"465":0,"466":196,"467":1,"468":45,"469":2,"470":8,"471":0,"472":0,"473":2,"474":0,"475":5,"476":12,"477":0,"478":1,"479":0,"480":10,"481":21,"482":0,"483":0,"484":1,"485":0,"486":170,"488":0,"489":0,"490":0,"491":0,"492":0,"493":55,"495":93,"496":17,"498":0,"499":66,"501":0,"502":0,"503":0,"504":0,"511":0,"512":3,"513":0,"514":0,"516":0,"517":0,"518":2,"522":2,"524":1,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":139,"544":3,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":5,"556":0,"557":55,"558":11,"559":0,"560":0,"561":0,"562":37,"563":0,"565":0,"566":1,"567":3,"568":8,"569":8,"570":11,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":3,"580":4,"581":2,"582":11,"583":0,"584":0,"585":0,"586":0,"587":0,"588":4,"589":0}