{"timestamp":"Wednesday, May 06 11:25:02 AM","spotTime":"\/Date(1778066702000)\/","platinumChangePercent":4.86000000000000031974423109204508364200592041015625,"goldAsk":4690,"platinumAsk":2065.3000000000001818989403545856475830078125,"silverAsk":77.1700000000000017053025658242404460906982421875,"silverBid":76.7699999999999960209606797434389591217041015625,"goldChange":126.5,"goldBid":4680,"areStale":0,"platinumChange":96,"platinumBid":2055.3000000000001818989403545856475830078125,"palladiumChange":44.7999999999999971578290569595992565155029296875,"palladiumBid":1533.5,"palladiumChangePercent":2.95999999999999996447286321199499070644378662109375,"activeFeed":"DDB P","silverChangePercent":5.4900000000000002131628207280300557613372802734375,"silverChange":4.04000000000000003552713678800500929355621337890625,"goldChangePercent":2.770000000000000017763568394002504646778106689453125,"palladiumAsk":1553.5}

{"377":0,"378":36,"379":130,"382":0,"384":0,"385":0,"386":9,"387":0,"388":0,"389":17,"390":0,"392":147,"393":58,"394":0,"395":25,"396":0,"397":20,"398":14,"399":2,"400":15,"401":37,"402":1,"403":0,"404":3,"405":12,"406":8,"407":1,"408":0,"409":1,"410":9,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":9,"423":2,"424":1,"425":1,"426":10,"427":3,"428":5,"429":2,"430":0,"431":28,"432":8,"433":17,"434":1,"435":1,"436":1,"437":0,"438":0,"439":0,"440":0,"441":0,"442":12,"443":10,"444":1,"445":0,"446":0,"447":0,"448":0,"449":28,"450":0,"451":9,"452":3,"453":1,"454":0,"455":0,"456":37,"457":0,"458":0,"459":0,"460":3,"461":0,"462":0,"463":0,"464":1,"465":0,"466":251,"467":1,"468":63,"469":2,"470":13,"471":0,"472":1,"473":8,"474":0,"475":4,"476":14,"477":0,"478":0,"479":0,"480":16,"481":18,"482":1,"483":0,"484":0,"485":0,"486":155,"488":0,"489":0,"490":0,"491":0,"492":0,"493":61,"495":109,"496":22,"498":0,"499":32,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":0,"522":1,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":117,"544":1,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":4,"556":0,"557":27,"558":5,"559":0,"560":0,"561":0,"562":15,"563":0,"565":0,"566":0,"567":2,"568":7,"569":8,"570":9,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":2,"580":3,"581":0,"582":5,"583":0,"584":0,"585":0,"586":0,"587":0,"588":0,"589":0}