{"timestamp":"Tuesday, Jun 02 05:30:03 PM","spotTime":"\/Date(1780421403000)\/","platinumChangePercent":-0.2099999999999999922284388276239042170345783233642578125,"goldAsk":4495,"platinumChange":-4.0999999999999996447286321199499070644378662109375,"silverAsk":75.18999999999999772626324556767940521240234375,"silverBid":74.8900000000000005684341886080801486968994140625,"silverChangePercent":-0.1499999999999999944488848768742172978818416595458984375,"goldBid":4485,"platinumAsk":1941.200000000000045474735088646411895751953125,"goldChangePercent":-0.0200000000000000004163336342344337026588618755340576171875,"platinumBid":1931.200000000000045474735088646411895751953125,"goldChange":-0.90000000000000002220446049250313080847263336181640625,"palladiumBid":1359,"palladiumChangePercent":0.040000000000000000832667268468867405317723751068115234375,"activeFeed":"DDB P","palladiumChange":0.59999999999999997779553950749686919152736663818359375,"areStale":0,"silverChange":-0.11999999999999999555910790149937383830547332763671875,"palladiumAsk":1379}

{"377":0,"378":40,"379":245,"382":0,"384":0,"385":0,"386":8,"387":0,"388":0,"389":17,"390":0,"392":176,"393":52,"394":0,"395":30,"396":0,"397":16,"398":27,"399":1,"400":19,"401":39,"402":2,"403":1,"404":4,"405":9,"406":13,"407":1,"408":0,"409":4,"410":5,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":1,"421":0,"422":4,"423":1,"424":0,"425":0,"426":11,"427":1,"428":9,"429":1,"430":0,"431":23,"432":8,"433":13,"434":0,"435":1,"436":1,"437":0,"438":0,"439":0,"440":0,"441":0,"442":18,"443":12,"444":3,"445":1,"446":0,"447":0,"448":0,"449":44,"450":0,"451":10,"452":2,"453":2,"454":0,"455":2,"456":45,"457":0,"458":0,"459":0,"460":1,"461":0,"462":1,"463":0,"464":0,"465":0,"466":239,"467":1,"468":56,"469":2,"470":13,"471":0,"472":0,"473":6,"474":0,"475":7,"476":23,"477":0,"478":0,"479":0,"480":14,"481":23,"482":1,"483":0,"484":0,"485":0,"486":267,"488":0,"489":0,"490":0,"491":0,"492":10,"493":85,"495":130,"496":51,"498":0,"499":65,"501":0,"502":0,"503":0,"504":0,"511":0,"512":2,"513":0,"514":0,"516":0,"517":0,"518":0,"522":1,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":112,"544":1,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":2,"556":0,"557":53,"558":11,"559":0,"560":0,"561":0,"562":15,"563":0,"565":0,"566":0,"567":2,"568":6,"569":8,"570":9,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":0,"580":1,"581":0,"582":1,"583":0,"584":0,"585":0,"586":0,"587":0,"588":0,"589":0}