{"timestamp":"Friday, May 01 11:00:06 AM","spotTime":"\/Date(1777633206000)\/","platinumChangePercent":0.7800000000000000266453525910037569701671600341796875,"goldAsk":4645.1999999999998181010596454143524169921875,"platinumChange":15.5,"silverAsk":76.219999999999998863131622783839702606201171875,"silverBid":75.7300000000000039790393202565610408782958984375,"silverChangePercent":3.5099999999999997868371792719699442386627197265625,"goldBid":4640.1999999999998181010596454143524169921875,"platinumAsk":2011.09999999999990905052982270717620849609375,"goldChangePercent":0.5500000000000000444089209850062616169452667236328125,"platinumBid":1999.09999999999990905052982270717620849609375,"goldChange":25.60000000000000142108547152020037174224853515625,"palladiumBid":1532,"palladiumChangePercent":0.95999999999999996447286321199499070644378662109375,"activeFeed":"DDB P","palladiumChange":14.699999999999999289457264239899814128875732421875,"areStale":0,"silverChange":2.600000000000000088817841970012523233890533447265625,"palladiumAsk":1552}

{"377":0,"378":36,"379":129,"382":0,"384":0,"385":0,"386":10,"387":0,"388":0,"389":17,"390":0,"392":134,"393":58,"394":0,"395":19,"396":0,"397":20,"398":14,"399":2,"400":14,"401":36,"402":2,"403":0,"404":2,"405":10,"406":9,"407":0,"408":0,"409":1,"410":7,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":7,"423":1,"424":0,"425":1,"426":12,"427":3,"428":6,"429":2,"430":1,"431":29,"432":8,"433":15,"434":2,"435":1,"436":2,"437":1,"438":0,"439":0,"440":0,"441":0,"442":14,"443":9,"444":2,"445":0,"446":0,"447":1,"448":0,"449":24,"450":0,"451":8,"452":2,"453":0,"454":0,"455":0,"456":29,"457":0,"458":0,"459":0,"460":1,"461":0,"462":0,"463":0,"464":0,"465":0,"466":253,"467":1,"468":62,"469":1,"470":10,"471":3,"472":0,"473":8,"474":0,"475":10,"476":16,"477":1,"478":0,"479":0,"480":15,"481":16,"482":1,"483":0,"484":1,"485":0,"486":167,"488":0,"489":0,"490":0,"491":0,"492":0,"493":59,"495":78,"496":21,"498":0,"499":29,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":0,"522":1,"524":0,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":126,"544":1,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":4,"556":0,"557":24,"558":5,"559":0,"560":0,"561":0,"562":15,"563":0,"565":1,"566":0,"567":2,"568":8,"569":7,"570":10,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":2,"580":3,"581":0,"582":5,"583":0,"584":0,"585":0,"586":0,"587":0,"588":0,"589":0}