{"timestamp":"Tuesday, May 05 04:15:03 PM","spotTime":"\/Date(1777997703000)\/","platinumChangePercent":0.270000000000000017763568394002504646778106689453125,"goldAsk":4563.8000000000001818989403545856475830078125,"platinumAsk":1964.700000000000045474735088646411895751953125,"silverAsk":72.8599999999999994315658113919198513031005859375,"silverBid":72.4599999999999937472239253111183643341064453125,"goldChange":34.5,"goldBid":4553.8000000000001818989403545856475830078125,"areStale":0,"platinumChange":5.20000000000000017763568394002504646778106689453125,"platinumBid":1954.700000000000045474735088646411895751953125,"palladiumChange":20.5,"palladiumBid":1482,"palladiumChangePercent":1.37999999999999989341858963598497211933135986328125,"activeFeed":"DDB P","silverChangePercent":-0.34999999999999997779553950749686919152736663818359375,"silverChange":-0.2600000000000000088817841970012523233890533447265625,"goldChangePercent":0.7600000000000000088817841970012523233890533447265625,"palladiumAsk":1502}

{"377":0,"378":36,"379":130,"382":0,"384":0,"385":0,"386":9,"387":0,"388":0,"389":16,"390":0,"392":166,"393":59,"394":0,"395":32,"396":0,"397":20,"398":14,"399":4,"400":17,"401":41,"402":1,"403":0,"404":3,"405":13,"406":8,"407":1,"408":0,"409":1,"410":9,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":9,"423":2,"424":1,"425":1,"426":12,"427":3,"428":6,"429":2,"430":1,"431":32,"432":8,"433":18,"434":2,"435":1,"436":2,"437":1,"438":0,"439":0,"440":0,"441":0,"442":15,"443":11,"444":3,"445":0,"446":0,"447":0,"448":0,"449":29,"450":0,"451":9,"452":4,"453":1,"454":0,"455":0,"456":44,"457":0,"458":0,"459":0,"460":3,"461":0,"462":0,"463":0,"464":1,"465":0,"466":272,"467":1,"468":65,"469":2,"470":15,"471":1,"472":1,"473":8,"474":0,"475":7,"476":17,"477":1,"478":0,"479":0,"480":17,"481":20,"482":1,"483":0,"484":1,"485":0,"486":158,"488":0,"489":0,"490":0,"491":0,"492":0,"493":61,"495":79,"496":22,"498":0,"499":32,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":0,"522":1,"524":0,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":120,"544":1,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":4,"556":0,"557":27,"558":5,"559":0,"560":0,"561":0,"562":15,"563":0,"565":1,"566":0,"567":2,"568":7,"569":7,"570":9,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":2,"580":3,"581":0,"582":5,"583":0,"584":0,"585":0,"586":0,"587":0,"588":0,"589":0}