{"timestamp":"Wednesday, Jul 09 08:10:02 PM","spotTime":"\/Date(1752091802000)\/","platinumChangePercent":0.040000000000000000832667268468867405317723751068115234375,"goldAsk":3319.59999999999990905052982270717620849609375,"platinumChange":0.5,"silverAsk":36.50999999999999801048033987171947956085205078125,"silverBid":36.409999999999996589394868351519107818603515625,"silverChangePercent":0.200000000000000011102230246251565404236316680908203125,"goldBid":3315.59999999999990905052982270717620849609375,"platinumAsk":1363.799999999999954525264911353588104248046875,"goldChangePercent":0.200000000000000011102230246251565404236316680908203125,"platinumBid":1355.799999999999954525264911353588104248046875,"goldChange":6.5999999999999996447286321199499070644378662109375,"palladiumBid":1104.5,"palladiumChangePercent":0.0899999999999999966693309261245303787291049957275390625,"activeFeed":"DDB P","palladiumChange":1,"areStale":0,"silverChange":0.08000000000000000166533453693773481063544750213623046875,"palladiumAsk":1119.5}

{"377":0,"378":38,"379":421,"380":0,"382":3,"384":2,"385":0,"386":38,"387":0,"388":7,"389":30,"390":3,"392":278,"393":61,"394":0,"395":68,"396":0,"397":37,"398":19,"399":24,"400":59,"401":58,"402":1,"403":0,"404":9,"405":14,"406":29,"407":1,"408":0,"409":4,"410":10,"411":1,"412":1,"413":0,"414":0,"415":0,"416":3,"417":0,"418":0,"419":0,"420":1,"421":2,"422":3,"423":2,"424":1,"425":1,"426":16,"427":6,"428":10,"429":0,"430":0,"431":18,"432":10,"433":6,"434":1,"435":0,"436":1,"437":0,"438":0,"439":0,"440":0,"441":0,"442":19,"443":12,"444":3,"445":2,"446":0,"447":1,"448":0,"449":34,"450":1,"451":9,"452":4,"453":0,"454":0,"455":0,"456":103,"457":0,"458":0,"459":0,"460":3,"461":0,"462":2,"463":0,"464":1,"465":0,"466":461,"467":1,"468":103,"469":10,"470":26,"471":0,"472":0,"473":1,"474":0,"475":16,"476":101,"477":0,"478":0,"479":0,"480":9,"481":68,"482":1,"483":3,"484":3,"485":0,"486":69,"488":0,"489":4,"490":0,"491":18,"492":24,"493":90,"494":0,"495":173,"496":42,"497":0,"498":0,"499":22,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":2,"517":1,"518":14,"519":0,"522":5,"524":0,"525":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":2,"541":5,"543":145,"544":5,"545":4,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":13,"556":1,"557":21,"558":1,"559":0,"560":0,"561":0,"562":15,"563":0,"565":0,"566":3,"567":5,"568":29,"569":14,"570":15,"571":0,"572":0,"573":4,"574":1,"575":1,"576":5,"577":1,"579":0,"580":0,"581":7,"582":6}