{"timestamp":"Tuesday, Jun 02 02:30:02 PM","spotTime":"\/Date(1780410602000)\/","platinumChangePercent":0.64000000000000001332267629550187848508358001708984375,"goldAsk":4495.899999999999636202119290828704833984375,"platinumAsk":1942.700000000000045474735088646411895751953125,"silverAsk":75.2399999999999948840923025272786617279052734375,"silverBid":74.93999999999999772626324556767940521240234375,"goldChange":13.5999999999999996447286321199499070644378662109375,"goldBid":4485.899999999999636202119290828704833984375,"areStale":0,"platinumChange":12.300000000000000710542735760100185871124267578125,"platinumBid":1932.700000000000045474735088646411895751953125,"palladiumChange":8.9000000000000003552713678800500929355621337890625,"palladiumBid":1357.5,"palladiumChangePercent":0.64000000000000001332267629550187848508358001708984375,"activeFeed":"DDB P","silverChangePercent":0.309999999999999997779553950749686919152736663818359375,"silverChange":0.2399999999999999911182158029987476766109466552734375,"goldChangePercent":0.299999999999999988897769753748434595763683319091796875,"palladiumAsk":1377.5}

{"377":0,"378":40,"379":233,"382":0,"384":0,"385":0,"386":8,"387":0,"388":0,"389":17,"390":0,"392":182,"393":52,"394":0,"395":31,"396":0,"397":16,"398":28,"399":1,"400":19,"401":39,"402":1,"403":1,"404":4,"405":9,"406":13,"407":1,"408":0,"409":4,"410":8,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":1,"421":0,"422":7,"423":1,"424":0,"425":0,"426":12,"427":2,"428":9,"429":1,"430":0,"431":25,"432":8,"433":15,"434":0,"435":1,"436":1,"437":0,"438":0,"439":0,"440":0,"441":0,"442":17,"443":12,"444":3,"445":1,"446":0,"447":0,"448":0,"449":45,"450":0,"451":10,"452":2,"453":2,"454":0,"455":2,"456":45,"457":0,"458":0,"459":0,"460":1,"461":0,"462":0,"463":0,"464":0,"465":0,"466":241,"467":1,"468":58,"469":2,"470":14,"471":0,"472":0,"473":6,"474":0,"475":6,"476":23,"477":0,"478":0,"479":0,"480":14,"481":23,"482":1,"483":0,"484":0,"485":0,"486":267,"488":0,"489":0,"490":0,"491":0,"492":10,"493":83,"495":130,"496":51,"498":0,"499":64,"501":0,"502":0,"503":0,"504":0,"511":0,"512":3,"513":0,"514":0,"516":0,"517":0,"518":0,"522":1,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":113,"544":1,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":2,"556":0,"557":53,"558":10,"559":0,"560":0,"561":0,"562":15,"563":0,"565":0,"566":0,"567":2,"568":6,"569":8,"570":9,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":1,"580":1,"581":0,"582":2,"583":0,"584":0,"585":0,"586":0,"587":0,"588":0,"589":0}