{"timestamp":"Thursday, May 28 12:05:04 PM","spotTime":"\/Date(1779969904000)\/","platinumChangePercent":-0.05000000000000000277555756156289135105907917022705078125,"goldAsk":4516.899999999999636202119290828704833984375,"platinumAsk":1930,"silverAsk":75.8599999999999994315658113919198513031005859375,"silverBid":75.4599999999999937472239253111183643341064453125,"goldChange":59.39999999999999857891452847979962825775146484375,"goldBid":4506.899999999999636202119290828704833984375,"areStale":0,"platinumChange":-1,"platinumBid":1920,"palladiumChange":-27.300000000000000710542735760100185871124267578125,"palladiumBid":1363,"palladiumChangePercent":-1.9199999999999999289457264239899814128875732421875,"activeFeed":"DDB P","silverChangePercent":1.560000000000000053290705182007513940334320068359375,"silverChange":1.1599999999999999200639422269887290894985198974609375,"goldChangePercent":1.3300000000000000710542735760100185871124267578125,"palladiumAsk":1383}

{"377":0,"378":36,"379":134,"382":0,"384":0,"385":0,"386":9,"387":0,"388":0,"389":17,"390":0,"392":221,"393":59,"394":0,"395":40,"396":0,"397":21,"398":30,"399":1,"400":18,"401":40,"402":1,"403":1,"404":4,"405":11,"406":14,"407":1,"408":0,"409":3,"410":10,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":2,"422":8,"423":2,"424":1,"425":0,"426":24,"427":5,"428":14,"429":3,"430":2,"431":35,"432":8,"433":21,"434":2,"435":3,"436":1,"437":0,"438":0,"439":0,"440":0,"441":0,"442":19,"443":14,"444":2,"445":1,"446":0,"447":1,"448":0,"449":49,"450":0,"451":11,"452":3,"453":2,"454":0,"455":2,"456":56,"457":0,"458":0,"459":0,"460":2,"461":0,"462":0,"463":0,"464":0,"465":0,"466":285,"467":1,"468":78,"469":2,"470":17,"471":0,"472":0,"473":7,"474":0,"475":6,"476":26,"477":1,"478":0,"479":0,"480":15,"481":22,"482":1,"483":0,"484":0,"485":0,"486":145,"488":0,"489":0,"490":0,"491":0,"492":10,"493":57,"495":102,"496":22,"498":0,"499":28,"501":0,"502":0,"503":0,"504":0,"511":0,"512":4,"513":0,"514":0,"516":0,"517":0,"518":0,"522":1,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":111,"544":1,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":2,"556":0,"557":24,"558":4,"559":0,"560":0,"561":0,"562":15,"563":0,"565":0,"566":0,"567":2,"568":7,"569":8,"570":9,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":1,"580":2,"581":0,"582":4,"583":0,"584":0,"585":0,"586":0,"587":0,"588":1,"589":0}