{"timestamp":"Wednesday, Apr 01 10:30:04 AM","spotTime":"\/Date(1775039404000)\/","platinumChangePercent":0.54000000000000003552713678800500929355621337890625,"goldAsk":4781.600000000000363797880709171295166015625,"platinumAsk":1988.90000000000009094947017729282379150390625,"silverAsk":77.5499999999999971578290569595992565155029296875,"silverBid":74.81000000000000227373675443232059478759765625,"goldChange":121,"goldBid":4768.600000000000363797880709171295166015625,"areStale":0,"platinumChange":10.699999999999999289457264239899814128875732421875,"platinumBid":1976.90000000000009094947017729282379150390625,"palladiumChange":15.5,"palladiumBid":1491,"palladiumChangePercent":1.04000000000000003552713678800500929355621337890625,"activeFeed":"DDB P","silverChangePercent":0.79000000000000003552713678800500929355621337890625,"silverChange":0.58999999999999996891375531049561686813831329345703125,"goldChangePercent":2.589999999999999857891452847979962825775146484375,"palladiumAsk":1511}

{"377":0,"378":36,"379":295,"382":0,"384":0,"385":0,"386":10,"387":0,"388":0,"389":18,"390":0,"392":161,"393":41,"394":0,"395":52,"396":0,"397":18,"398":16,"399":0,"400":9,"401":40,"402":2,"403":1,"404":0,"405":5,"406":7,"407":2,"408":0,"409":1,"410":7,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":7,"423":3,"424":2,"425":0,"426":12,"427":0,"428":8,"429":2,"430":2,"431":25,"432":8,"433":14,"434":0,"435":2,"436":1,"437":0,"438":0,"439":0,"440":0,"441":0,"442":9,"443":4,"444":2,"445":1,"446":0,"447":0,"448":0,"449":28,"450":0,"451":10,"452":0,"453":0,"454":0,"455":0,"456":67,"457":0,"458":0,"459":0,"460":6,"461":0,"462":1,"463":0,"464":1,"465":0,"466":193,"467":1,"468":46,"469":2,"470":10,"471":0,"472":0,"473":3,"474":0,"475":5,"476":11,"477":0,"478":1,"479":0,"480":10,"481":9,"482":0,"483":0,"484":1,"485":0,"486":171,"488":0,"489":0,"490":0,"491":0,"492":0,"493":50,"495":100,"496":21,"498":0,"499":61,"501":0,"502":0,"503":0,"504":0,"511":0,"512":3,"513":0,"514":0,"516":0,"517":0,"518":2,"522":3,"524":1,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":133,"544":3,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":5,"556":0,"557":50,"558":11,"559":0,"560":0,"561":0,"562":32,"563":0,"565":0,"566":1,"567":2,"568":8,"569":7,"570":11,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":3,"580":4,"581":2,"582":9,"583":0,"584":0,"585":0,"586":0,"587":0,"588":2,"589":0}