{"timestamp":"Thursday, May 21 12:30:01 PM","spotTime":"\/Date(1779366601000)\/","platinumChangePercent":0.86999999999999999555910790149937383830547332763671875,"goldAsk":4548,"platinumAsk":1974.59999999999990905052982270717620849609375,"silverAsk":76.68999999999999772626324556767940521240234375,"silverBid":76.2900000000000062527760746888816356658935546875,"goldChange":8.199999999999999289457264239899814128875732421875,"goldBid":4538,"areStale":0,"platinumChange":17,"platinumBid":1964.59999999999990905052982270717620849609375,"palladiumChange":20.39999999999999857891452847979962825775146484375,"palladiumBid":1383,"palladiumChangePercent":1.479999999999999982236431605997495353221893310546875,"activeFeed":"DDB P","silverChangePercent":1,"silverChange":0.7600000000000000088817841970012523233890533447265625,"goldChangePercent":0.179999999999999993338661852249060757458209991455078125,"palladiumAsk":1403}

{"377":0,"378":36,"379":137,"382":0,"384":0,"385":0,"386":9,"387":0,"388":0,"389":17,"390":0,"392":203,"393":68,"394":0,"395":36,"396":0,"397":21,"398":27,"399":2,"400":13,"401":38,"402":1,"403":0,"404":4,"405":13,"406":12,"407":1,"408":0,"409":3,"410":10,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":2,"422":8,"423":1,"424":1,"425":0,"426":24,"427":4,"428":14,"429":4,"430":2,"431":32,"432":7,"433":20,"434":2,"435":2,"436":1,"437":0,"438":0,"439":0,"440":0,"441":0,"442":19,"443":14,"444":1,"445":2,"446":0,"447":1,"448":0,"449":45,"450":0,"451":9,"452":5,"453":2,"454":0,"455":1,"456":51,"457":0,"458":0,"459":0,"460":2,"461":0,"462":0,"463":0,"464":1,"465":0,"466":305,"467":1,"468":82,"469":2,"470":19,"471":0,"472":0,"473":8,"474":0,"475":8,"476":26,"477":1,"478":0,"479":0,"480":16,"481":17,"482":1,"483":0,"484":0,"485":0,"486":141,"488":0,"489":0,"490":0,"491":0,"492":9,"493":58,"495":104,"496":22,"498":0,"499":31,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":0,"522":1,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":104,"544":1,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":3,"556":0,"557":27,"558":4,"559":0,"560":0,"561":0,"562":15,"563":0,"565":0,"566":0,"567":2,"568":7,"569":8,"570":9,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":0,"580":1,"581":0,"582":1,"583":0,"584":0,"585":0,"586":0,"587":0,"588":0,"589":0}