{"timestamp":"Monday, Jun 16 11:50:01 PM","spotTime":"\/Date(1750117801000)\/","platinumChangePercent":-0.9699999999999999733546474089962430298328399658203125,"goldAsk":3396,"platinumChange":-12.0999999999999996447286321199499070644378662109375,"silverAsk":36.5,"silverBid":36.39999999999999857891452847979962825775146484375,"silverChangePercent":0.14000000000000001332267629550187848508358001708984375,"goldBid":3392,"platinumAsk":1254.09999999999990905052982270717620849609375,"goldChangePercent":-0.1000000000000000055511151231257827021181583404541015625,"platinumBid":1246.09999999999990905052982270717620849609375,"goldChange":-3.29999999999999982236431605997495353221893310546875,"palladiumBid":1025.5,"palladiumChangePercent":0.2600000000000000088817841970012523233890533447265625,"activeFeed":"DDB P","palladiumChange":2.70000000000000017763568394002504646778106689453125,"areStale":0,"silverChange":0.05000000000000000277555756156289135105907917022705078125,"palladiumAsk":1040.5}

{"377":0,"378":38,"379":418,"380":0,"382":4,"384":1,"385":0,"386":46,"387":0,"388":7,"389":33,"390":3,"392":281,"393":67,"394":0,"395":78,"396":0,"397":31,"398":20,"399":23,"400":61,"401":51,"402":0,"403":0,"404":11,"405":12,"406":31,"407":0,"408":2,"409":3,"410":7,"411":1,"412":1,"413":0,"414":0,"415":0,"416":2,"417":0,"418":0,"419":0,"420":0,"421":2,"422":2,"423":3,"424":1,"425":2,"426":16,"427":6,"428":8,"429":1,"430":1,"431":12,"432":6,"433":5,"434":0,"435":0,"436":1,"437":0,"438":0,"439":0,"440":0,"441":0,"442":12,"443":8,"444":1,"445":1,"446":0,"447":2,"448":0,"449":38,"450":1,"451":11,"452":5,"453":0,"454":0,"455":1,"456":112,"457":0,"458":0,"459":0,"460":2,"461":0,"462":1,"463":0,"464":0,"465":0,"466":424,"467":2,"468":98,"469":9,"470":19,"471":0,"472":0,"473":0,"474":0,"475":8,"476":97,"477":0,"478":0,"479":0,"480":7,"481":72,"482":1,"483":3,"484":1,"485":0,"486":76,"488":0,"489":8,"490":0,"491":1,"492":0,"493":76,"494":0,"495":229,"496":34,"497":0,"498":0,"499":24,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":2,"517":1,"518":10,"519":0,"522":5,"524":0,"525":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":5,"543":154,"544":6,"545":5,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":13,"556":1,"557":23,"558":1,"559":0,"560":0,"561":0,"562":16,"563":0,"565":0,"566":1,"567":11,"568":33,"569":13,"570":17,"571":0,"572":0,"573":4,"574":1,"575":1,"576":5,"577":3,"579":0,"580":0,"581":3}